| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 116.64 | 118.61 | 116.46 | 118.37 | 118.37 | +2.43 (+2.10%) | 707,090 |
| 24 Jun 2024 | USD | 114.64 | 117.3 | 114.61 | 115.94 | 115.94 | +1.7 (+1.49%) | 417,032 |
| 21 Jun 2024 | USD | 112.72 | 114.84 | 111.85 | 114.24 | 114.24 | +1.59 (+1.41%) | 682,791 |
| 20 Jun 2024 | USD | 114.06 | 115.795 | 112.5 | 112.65 | 112.65 | -5.08 (-4.31%) | 950,791 |
| 18 Jun 2024 | USD | 117.68 | 117.73 | 116.13 | 117.73 | 117.73 | -0.68 (-0.57%) | 427,939 |
| 17 Jun 2024 | USD | 116.93 | 119.005 | 116.62 | 118.41 | 118.41 | +0.94 (+0.80%) | 236,848 |
| 14 Jun 2024 | USD | 116.46 | 117.74 | 116.03 | 117.47 | 117.47 | -1 (-0.84%) | 464,585 |
| 13 Jun 2024 | USD | 119.29 | 119.53 | 117.76 | 118.47 | 118.47 | -2.21 (-1.83%) | 310,119 |
| 12 Jun 2024 | USD | 119.5 | 121.875 | 119.42 | 120.68 | 120.68 | +2.85 (+2.42%) | 477,217 |
| 11 Jun 2024 | USD | 118.25 | 118.81 | 116.99 | 117.83 | 117.83 | -1.77 (-1.48%) | 403,262 |
| 10 Jun 2024 | USD | 120.07 | 120.09 | 118.75 | 119.6 | 119.6 | -1.97 (-1.62%) | 590,380 |
| 7 Jun 2024 | USD | 122.17 | 123.18 | 121.44 | 121.57 | 121.57 | -2.06 (-1.67%) | 379,792 |
| 6 Jun 2024 | USD | 124.54 | 125.335 | 123.44 | 123.63 | 123.63 | -1.35 (-1.08%) | 454,683 |
| 5 Jun 2024 | USD | 125 | 127.17 | 124.37 | 124.98 | 124.98 | -0.28 (-0.22%) | 641,223 |
| 4 Jun 2024 | USD | 123.37 | 125.365 | 122.9101 | 125.26 | 125.26 | +1.91 (+1.55%) | 513,676 |
| 3 Jun 2024 | USD | 123.07 | 124.14 | 122.38 | 123.35 | 123.35 | +1.71 (+1.41%) | 415,602 |
| 31 May 2024 | USD | 120.72 | 121.965 | 120.51 | 121.64 | 121.64 | +1.35 (+1.12%) | 532,272 |
| 30 May 2024 | USD | 120.29 | 120.87 | 119.27 | 120.29 | 120.29 | +0.22 (+0.18%) | 638,431 |
| 29 May 2024 | USD | 118.99 | 120.745 | 118.06 | 120.07 | 120.07 | -2.37 (-1.94%) | 667,702 |
| 28 May 2024 | USD | 122.92 | 123.37 | 122.09 | 122.44 | 122.44 | -0.2 (-0.16%) | 446,818 |
| 24 May 2024 | USD | 125.16 | 125.29 | 121.7 | 122.64 | 122.64 | -5.06 (-3.96%) | 874,049 |
| 23 May 2024 | USD | 125.72 | 127.92 | 124.58 | 127.7 | 127.7 | +4.31 (+3.49%) | 1,114,795 |
| 22 May 2024 | USD | 124 | 126.53 | 122.78 | 123.39 | 123.39 | +1.62 (+1.33%) | 1,540,828 |
| 21 May 2024 | USD | 122.09 | 123.03 | 120.291 | 121.77 | 121.77 | -0.9 (-0.73%) | 1,437,768 |
| 20 May 2024 | USD | 125.14 | 125.65 | 122.125 | 122.67 | 122.67 | -2.92 (-2.33%) | 1,062,862 |
| 17 May 2024 | USD | 125.61 | 126.62 | 125.03 | 125.59 | 125.59 | -0.83 (-0.66%) | 767,268 |
| 16 May 2024 | USD | 128.68 | 128.71 | 126.08 | 126.42 | 126.42 | -1.8 (-1.40%) | 792,950 |
| 15 May 2024 | USD | 129.04 | 129.72 | 127.44 | 128.22 | 128.22 | -0.38 (-0.30%) | 603,877 |
| 14 May 2024 | USD | 128.28 | 129.075 | 127.88 | 128.6 | 128.6 | +0.04 (+0.03%) | 567,099 |
| 13 May 2024 | USD | 130.28 | 130.28 | 128.31 | 128.56 | 128.56 | -0.79 (-0.61%) | 447,006 |
