| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 105.53 | 106.35 | 105 | 106.07 | 106.07 | -0.68 (-0.64%) | 327,600 |
| 5 Jun 2023 | USD | 106.62 | 107.99 | 106.41 | 106.75 | 106.75 | -0.18 (-0.17%) | 508,900 |
| 2 Jun 2023 | USD | 106.94 | 107.86 | 106.71 | 106.93 | 106.93 | +0.54 (+0.51%) | 461,300 |
| 1 Jun 2023 | USD | 105.09 | 106.83 | 104.59 | 106.39 | 106.39 | +1.31 (+1.25%) | 314,500 |
| 31 May 2023 | USD | 104.68 | 105.34 | 102.85 | 105.08 | 105.08 | -0.21 (-0.20%) | 553,400 |
| 30 May 2023 | USD | 104.97 | 105.58 | 104.25 | 105.29 | 105.29 | -1.22 (-1.15%) | 405,500 |
| 26 May 2023 | USD | 106.43 | 107.49 | 105.48 | 106.51 | 106.51 | -0.8 (-0.75%) | 586,700 |
| 25 May 2023 | USD | 105.82 | 107.7 | 105.13 | 107.31 | 107.31 | +3.43 (+3.30%) | 925,000 |
| 24 May 2023 | USD | 104.57 | 106.01 | 103.4 | 103.88 | 103.88 | -1.36 (-1.29%) | 463,400 |
| 23 May 2023 | USD | 102.39 | 106.35 | 101.67 | 105.24 | 105.24 | +5.34 (+5.35%) | 1,245,200 |
| 22 May 2023 | USD | 101.35 | 101.93 | 99.57 | 99.9 | 99.9 | -0.39 (-0.39%) | 621,800 |
| 19 May 2023 | USD | 100.62 | 101.29 | 98.91 | 100.29 | 100.29 | -1.81 (-1.77%) | 596,700 |
| 18 May 2023 | USD | 103.42 | 104 | 101.17 | 102.1 | 102.1 | -2.97 (-2.83%) | 839,500 |
| 17 May 2023 | USD | 102.15 | 106.05 | 102.08 | 105.07 | 105.07 | +4.27 (+4.24%) | 1,209,200 |
| 16 May 2023 | USD | 100.73 | 101.65 | 100.08 | 100.8 | 100.8 | +0.19 (+0.19%) | 382,000 |
| 15 May 2023 | USD | 98.65 | 100.69 | 98.51 | 100.61 | 100.61 | +1.49 (+1.50%) | 288,000 |
| 12 May 2023 | USD | 99.79 | 99.79 | 98.71 | 99.12 | 99.12 | -0.68 (-0.68%) | 172,900 |
| 11 May 2023 | USD | 98.87 | 99.85 | 98.34 | 99.8 | 99.8 | +0.21 (+0.21%) | 212,700 |
| 10 May 2023 | USD | 100 | 100.47 | 97.84 | 99.59 | 99.59 | +1.24 (+1.26%) | 231,000 |
| 9 May 2023 | USD | 97.2 | 99.09 | 96.99 | 98.35 | 98.35 | +2.12 (+2.20%) | 295,400 |
| 8 May 2023 | USD | 95.42 | 96.53 | 95.4 | 96.23 | 96.23 | +0.82 (+0.86%) | 150,700 |
| 5 May 2023 | USD | 95 | 96 | 94.64 | 95.41 | 95.41 | +2.12 (+2.27%) | 172,400 |
| 4 May 2023 | USD | 94.63 | 95.34 | 92.99 | 93.29 | 93.29 | -2.3 (-2.41%) | 159,200 |
| 3 May 2023 | USD | 96.38 | 96.59 | 95 | 95.59 | 95.59 | -2.2 (-2.25%) | 228,400 |
| 2 May 2023 | USD | 97.35 | 97.86 | 95.42 | 97.79 | 97.79 | +0.74 (+0.76%) | 164,300 |
| 1 May 2023 | USD | 95.83 | 98.55 | 95.57 | 97.05 | 97.05 | +1.46 (+1.53%) | 223,700 |
| 28 Apr 2023 | USD | 92.06 | 95.89 | 91.94 | 95.59 | 95.59 | +2.31 (+2.48%) | 256,800 |
| 27 Apr 2023 | USD | 93.62 | 93.94 | 91.52 | 93.28 | 93.28 | +2.81 (+3.11%) | 319,300 |
| 26 Apr 2023 | USD | 92.91 | 93.12 | 90.4 | 90.47 | 90.47 | -2.45 (-2.64%) | 362,100 |
| 25 Apr 2023 | USD | 94.46 | 94.91 | 92.88 | 92.92 | 92.92 | -1.75 (-1.85%) | 236,300 |
