| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 101.77 | 103.11 | 101.77 | 102.18 | 102.18 | +1.04 (+1.03%) | 790,000 |
| 25 Jul 2023 | USD | 99.31 | 101.63 | 99.01 | 101.14 | 101.14 | +3.32 (+3.39%) | 1,359,400 |
| 24 Jul 2023 | USD | 101.75 | 102.19 | 97.24 | 97.82 | 97.82 | -9.7 (-9.02%) | 1,694,600 |
| 21 Jul 2023 | USD | 107.99 | 108.41 | 106.94 | 107.52 | 107.52 | +0.87 (+0.82%) | 618,200 |
| 20 Jul 2023 | USD | 108.38 | 108.5 | 106.41 | 106.65 | 106.65 | -2.73 (-2.50%) | 427,900 |
| 19 Jul 2023 | USD | 109.69 | 110.08 | 108.15 | 109.38 | 109.38 | -0.63 (-0.57%) | 361,000 |
| 18 Jul 2023 | USD | 109.51 | 110.05 | 108.45 | 110.01 | 110.01 | +0.29 (+0.26%) | 690,600 |
| 17 Jul 2023 | USD | 110.85 | 111.51 | 109.44 | 109.72 | 109.72 | -1.33 (-1.20%) | 583,000 |
| 14 Jul 2023 | USD | 111.21 | 111.43 | 110.06 | 111.05 | 111.05 | -0.35 (-0.31%) | 603,900 |
| 13 Jul 2023 | USD | 111.35 | 112.75 | 110.2 | 111.4 | 111.4 | +2.78 (+2.56%) | 752,600 |
| 12 Jul 2023 | USD | 109.95 | 110.63 | 108.26 | 108.62 | 108.62 | -1.86 (-1.68%) | 729,500 |
| 11 Jul 2023 | USD | 109.39 | 110.75 | 109.17 | 110.48 | 110.48 | +2.17 (+2.00%) | 860,900 |
| 10 Jul 2023 | USD | 108.23 | 108.65 | 107.98 | 108.31 | 108.31 | +0.49 (+0.45%) | 415,600 |
| 7 Jul 2023 | USD | 106.88 | 108.46 | 106.56 | 107.82 | 107.82 | +0.95 (+0.89%) | 455,000 |
| 6 Jul 2023 | USD | 106.55 | 107.39 | 106.02 | 106.87 | 106.87 | -2.63 (-2.40%) | 355,500 |
| 5 Jul 2023 | USD | 111 | 111.17 | 108.96 | 109.5 | 109.5 | -1.5 (-1.35%) | 416,600 |
| 3 Jul 2023 | USD | 110.18 | 111.78 | 109.92 | 111 | 111 | +0.4 (+0.36%) | 399,300 |
| 30 Jun 2023 | USD | 109.63 | 110.66 | 109.34 | 110.6 | 110.6 | +2.38 (+2.20%) | 605,800 |
| 29 Jun 2023 | USD | 110.03 | 110.38 | 108.05 | 108.22 | 108.22 | -1.26 (-1.15%) | 459,700 |
| 28 Jun 2023 | USD | 108.4 | 110.17 | 108.4 | 109.48 | 109.48 | +1.34 (+1.24%) | 585,700 |
| 27 Jun 2023 | USD | 105.16 | 108.47 | 104.92 | 108.14 | 108.14 | +4.33 (+4.17%) | 521,600 |
| 26 Jun 2023 | USD | 104.88 | 105.6 | 103.55 | 103.81 | 103.81 | -0.87 (-0.83%) | 488,500 |
| 23 Jun 2023 | USD | 102.65 | 105.81 | 102.54 | 104.68 | 104.68 | -4.47 (-4.10%) | 1,072,600 |
| 22 Jun 2023 | USD | 106.74 | 109.2 | 106.28 | 109.15 | 109.15 | +1.58 (+1.47%) | 462,600 |
| 21 Jun 2023 | USD | 106 | 108.2 | 105.86 | 107.57 | 107.57 | +1.57 (+1.48%) | 709,900 |
| 20 Jun 2023 | USD | 105.22 | 106.1 | 105 | 106 | 106 | -1.89 (-1.75%) | 476,500 |
| 16 Jun 2023 | USD | 106.75 | 108.16 | 106.09 | 107.89 | 107.89 | +0.93 (+0.87%) | 406,700 |
| 15 Jun 2023 | USD | 107.16 | 107.16 | 105.74 | 106.96 | 106.96 | -0.22 (-0.21%) | 733,700 |
| 14 Jun 2023 | USD | 107.83 | 108.1 | 106.37 | 107.18 | 107.18 | -0.68 (-0.63%) | 474,400 |
| 13 Jun 2023 | USD | 108.58 | 108.89 | 106.86 | 107.86 | 107.86 | +0.5 (+0.47%) | 378,300 |
