| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 92.06 | 95.89 | 91.94 | 95.59 | 95.59 | +2.31 (+2.48%) | 256,800 |
| 27 Apr 2023 | USD | 93.62 | 93.94 | 91.52 | 93.28 | 93.28 | +2.81 (+3.11%) | 319,300 |
| 26 Apr 2023 | USD | 92.91 | 93.12 | 90.4 | 90.47 | 90.47 | -2.45 (-2.64%) | 362,100 |
| 25 Apr 2023 | USD | 94.46 | 94.91 | 92.88 | 92.92 | 92.92 | -1.75 (-1.85%) | 236,300 |
| 24 Apr 2023 | USD | 95.41 | 95.95 | 94 | 94.67 | 94.67 | -0.09 (-0.09%) | 166,200 |
| 21 Apr 2023 | USD | 94.65 | 94.83 | 93.97 | 94.76 | 94.76 | +0.29 (+0.31%) | 431,900 |
| 20 Apr 2023 | USD | 95.67 | 96.44 | 94.15 | 94.47 | 94.47 | -2.2 (-2.28%) | 209,700 |
| 19 Apr 2023 | USD | 96.84 | 97.01 | 95.51 | 96.67 | 96.67 | -0.31 (-0.32%) | 259,200 |
| 18 Apr 2023 | USD | 96.19 | 97.2 | 95.79 | 96.98 | 96.98 | +2.89 (+3.07%) | 249,100 |
| 17 Apr 2023 | USD | 94.49 | 95.07 | 93.69 | 94.09 | 94.09 | +0.61 (+0.65%) | 172,600 |
| 14 Apr 2023 | USD | 93.5 | 94.13 | 92.84 | 93.48 | 93.48 | -0.69 (-0.73%) | 176,800 |
| 13 Apr 2023 | USD | 94.2 | 94.27 | 92.76 | 94.17 | 94.17 | +1.2 (+1.29%) | 142,800 |
| 12 Apr 2023 | USD | 93.68 | 94.35 | 91.95 | 92.97 | 92.97 | -1.15 (-1.22%) | 334,900 |
| 11 Apr 2023 | USD | 93.6 | 94.43 | 92.94 | 94.12 | 94.12 | +0.12 (+0.13%) | 215,900 |
| 10 Apr 2023 | USD | 94.12 | 94.78 | 93.37 | 94 | 94 | 0.0 (0.0%) | 174,500 |
| 6 Apr 2023 | USD | 90.85 | 94.16 | 90.58 | 94 | 94 | +3.5 (+3.87%) | 576,800 |
| 5 Apr 2023 | USD | 91.33 | 91.76 | 90.18 | 90.5 | 90.5 | -2.48 (-2.67%) | 283,900 |
| 4 Apr 2023 | USD | 93 | 93.64 | 92.09 | 92.98 | 92.98 | +0.16 (+0.17%) | 255,100 |
| 3 Apr 2023 | USD | 91.77 | 93.18 | 91.38 | 92.82 | 92.82 | -1.47 (-1.56%) | 451,100 |
| 31 Mar 2023 | USD | 94.07 | 94.74 | 93.81 | 94.29 | 94.29 | +1.28 (+1.38%) | 264,600 |
| 30 Mar 2023 | USD | 93.82 | 94.02 | 92.95 | 93.01 | 93.01 | +0.3 (+0.32%) | 237,300 |
| 29 Mar 2023 | USD | 92.91 | 93.43 | 92.26 | 92.71 | 92.71 | +1.34 (+1.47%) | 278,700 |
| 28 Mar 2023 | USD | 90.06 | 91.76 | 90.06 | 91.37 | 91.37 | +0.77 (+0.85%) | 165,600 |
| 27 Mar 2023 | USD | 90.37 | 90.99 | 89.73 | 90.6 | 90.6 | +1.02 (+1.14%) | 127,600 |
| 24 Mar 2023 | USD | 89.93 | 89.93 | 87.51 | 89.58 | 89.58 | -2.58 (-2.80%) | 272,400 |
| 23 Mar 2023 | USD | 93.15 | 94.34 | 91.5 | 92.16 | 92.16 | +0.16 (+0.17%) | 214,200 |
| 22 Mar 2023 | USD | 92.58 | 93.35 | 92 | 92 | 92 | -0.38 (-0.41%) | 278,000 |
| 21 Mar 2023 | USD | 92.51 | 93 | 92.18 | 92.38 | 92.38 | +3.12 (+3.50%) | 297,800 |
| 20 Mar 2023 | USD | 88.93 | 90.12 | 88.37 | 89.26 | 89.26 | +1.51 (+1.72%) | 284,200 |
| 17 Mar 2023 | USD | 87.38 | 88.12 | 87.11 | 87.75 | 87.75 | -0.78 (-0.88%) | 445,900 |
