| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 87.38 | 88.12 | 87.11 | 87.75 | 87.75 | -0.78 (-0.88%) | 445,900 |
| 16 Mar 2023 | USD | 86.93 | 88.68 | 86.68 | 88.53 | 88.53 | +0.78 (+0.89%) | 241,400 |
| 15 Mar 2023 | USD | 87.91 | 88.02 | 86.36 | 87.75 | 87.75 | -3.76 (-4.11%) | 297,200 |
| 14 Mar 2023 | USD | 91.97 | 92.68 | 90.65 | 91.51 | 91.51 | +1.06 (+1.17%) | 196,300 |
| 13 Mar 2023 | USD | 90.12 | 90.83 | 89.34 | 90.45 | 90.45 | -0.25 (-0.28%) | 438,700 |
| 10 Mar 2023 | USD | 93.37 | 93.52 | 90.38 | 90.7 | 90.7 | -1.98 (-2.14%) | 510,300 |
| 9 Mar 2023 | USD | 93.82 | 95.01 | 92.5 | 92.68 | 92.68 | -3.5 (-3.64%) | 260,800 |
| 8 Mar 2023 | USD | 96.05 | 97.14 | 95.88 | 96.18 | 96.18 | -0.12 (-0.12%) | 357,400 |
| 7 Mar 2023 | USD | 97.33 | 97.43 | 95.99 | 96.3 | 96.3 | -0.96 (-0.99%) | 231,900 |
| 6 Mar 2023 | USD | 97.16 | 98.24 | 97.01 | 97.26 | 97.26 | -0.03 (-0.03%) | 142,500 |
| 3 Mar 2023 | USD | 96.15 | 97.5 | 95.66 | 97.29 | 97.29 | +2.17 (+2.28%) | 225,100 |
| 2 Mar 2023 | USD | 93.21 | 95.46 | 93.13 | 95.12 | 95.12 | +0.67 (+0.71%) | 316,900 |
| 1 Mar 2023 | USD | 94.06 | 94.97 | 93.69 | 94.45 | 94.45 | +1.68 (+1.81%) | 342,100 |
| 28 Feb 2023 | USD | 91.37 | 92.99 | 90.91 | 92.77 | 92.77 | +0.51 (+0.55%) | 363,900 |
| 27 Feb 2023 | USD | 92.69 | 93.03 | 91.98 | 92.26 | 92.26 | +1.36 (+1.50%) | 299,000 |
| 24 Feb 2023 | USD | 90.14 | 91.13 | 90.12 | 90.9 | 90.9 | -2.37 (-2.54%) | 620,800 |
| 23 Feb 2023 | USD | 93.16 | 93.7 | 90.83 | 93.27 | 93.27 | +2.44 (+2.69%) | 571,700 |
| 22 Feb 2023 | USD | 91.23 | 92 | 90.57 | 90.83 | 90.83 | -1.27 (-1.38%) | 418,900 |
| 21 Feb 2023 | USD | 92.43 | 92.94 | 91.34 | 92.1 | 92.1 | -2.17 (-2.30%) | 375,800 |
| 17 Feb 2023 | USD | 94.32 | 94.49 | 93.74 | 94.27 | 94.27 | -0.18 (-0.19%) | 425,200 |
| 16 Feb 2023 | USD | 95.52 | 95.52 | 94.25 | 94.45 | 94.45 | -1.42 (-1.48%) | 386,800 |
| 15 Feb 2023 | USD | 95.03 | 96.26 | 94.98 | 95.87 | 95.87 | -0.12 (-0.13%) | 565,800 |
| 14 Feb 2023 | USD | 94.17 | 96.4 | 93.99 | 95.99 | 95.99 | +1.55 (+1.64%) | 561,600 |
| 13 Feb 2023 | USD | 92.77 | 94.57 | 92.67 | 94.44 | 94.44 | +1.09 (+1.17%) | 535,600 |
| 10 Feb 2023 | USD | 92.4 | 93.58 | 91.39 | 93.35 | 93.35 | -2.19 (-2.29%) | 611,500 |
| 9 Feb 2023 | USD | 98.25 | 99.34 | 95.22 | 95.54 | 95.54 | -1.8 (-1.85%) | 705,000 |
| 8 Feb 2023 | USD | 96.51 | 97.71 | 96.51 | 97.34 | 97.34 | +0.84 (+0.87%) | 626,400 |
| 7 Feb 2023 | USD | 94.31 | 96.81 | 93.98 | 96.5 | 96.5 | +1.6 (+1.69%) | 698,100 |
| 6 Feb 2023 | USD | 92.58 | 95.06 | 92.55 | 94.9 | 94.9 | +0.09 (+0.09%) | 461,900 |
| 3 Feb 2023 | USD | 93.17 | 95.03 | 92.94 | 94.81 | 94.81 | -0.17 (-0.18%) | 412,400 |
