| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 94.93 | 95.71 | 93.9 | 94.98 | 94.98 | +2.12 (+2.28%) | 322,000 |
| 1 Feb 2023 | USD | 93.05 | 94.45 | 91.87 | 92.86 | 92.86 | +2.33 (+2.57%) | 410,500 |
| 31 Jan 2023 | USD | 91.58 | 92.28 | 90.14 | 90.53 | 90.53 | -1.15 (-1.25%) | 364,600 |
| 30 Jan 2023 | USD | 92.93 | 93.72 | 91.09 | 91.68 | 91.68 | -4.01 (-4.19%) | 484,600 |
| 27 Jan 2023 | USD | 94.99 | 96.19 | 94.86 | 95.69 | 95.69 | +0.08 (+0.08%) | 216,400 |
| 26 Jan 2023 | USD | 95.48 | 95.8 | 94.05 | 95.61 | 95.61 | -0.92 (-0.95%) | 243,900 |
| 25 Jan 2023 | USD | 96.44 | 97.03 | 95.62 | 96.53 | 96.53 | +1.43 (+1.50%) | 210,700 |
| 24 Jan 2023 | USD | 94.79 | 95.83 | 94.44 | 95.1 | 95.1 | +0.36 (+0.38%) | 216,500 |
| 23 Jan 2023 | USD | 93.09 | 94.98 | 92.96 | 94.74 | 94.74 | +1.08 (+1.15%) | 257,000 |
| 20 Jan 2023 | USD | 94.16 | 94.18 | 92.49 | 93.66 | 93.66 | +0.85 (+0.92%) | 545,000 |
| 19 Jan 2023 | USD | 92.31 | 93.82 | 91.85 | 92.81 | 92.81 | +1.08 (+1.18%) | 512,500 |
| 18 Jan 2023 | USD | 95 | 95.96 | 91.28 | 91.73 | 91.73 | -2.43 (-2.58%) | 703,600 |
| 17 Jan 2023 | USD | 92.26 | 94.5 | 91.54 | 94.16 | 94.16 | +1.62 (+1.75%) | 659,200 |
| 13 Jan 2023 | USD | 91.55 | 92.82 | 91.13 | 92.54 | 92.54 | +0.53 (+0.58%) | 304,500 |
| 12 Jan 2023 | USD | 90.78 | 92.16 | 90.4 | 92.01 | 92.01 | +3.25 (+3.66%) | 254,600 |
| 11 Jan 2023 | USD | 88.96 | 88.96 | 88.12 | 88.76 | 88.76 | -1.48 (-1.64%) | 447,100 |
| 10 Jan 2023 | USD | 88.84 | 90.56 | 88.71 | 90.24 | 90.24 | +2.22 (+2.52%) | 259,600 |
| 9 Jan 2023 | USD | 88.8 | 89.23 | 88.02 | 88.02 | 88.02 | +1.08 (+1.24%) | 641,900 |
| 6 Jan 2023 | USD | 84.55 | 87.11 | 83.88 | 86.94 | 86.94 | +2.54 (+3.01%) | 339,900 |
| 5 Jan 2023 | USD | 83.01 | 84.54 | 82.77 | 84.4 | 84.4 | +2.16 (+2.63%) | 561,900 |
| 4 Jan 2023 | USD | 75.31 | 82.26 | 75.31 | 82.24 | 82.24 | +7.72 (+10.36%) | 592,800 |
| 3 Jan 2023 | USD | 75.99 | 76.12 | 73.97 | 74.52 | 74.52 | -0.24 (-0.32%) | 197,200 |
| 30 Dec 2022 | USD | 74.6 | 74.99 | 74.07 | 74.76 | 74.76 | -0.42 (-0.56%) | 201,100 |
| 29 Dec 2022 | USD | 73.64 | 75.32 | 73.51 | 75.18 | 75.18 | +1.68 (+2.29%) | 227,600 |
| 28 Dec 2022 | USD | 75.59 | 75.61 | 73.5 | 73.5 | 73.5 | -2.49 (-3.28%) | 142,600 |
| 27 Dec 2022 | USD | 76.27 | 76.61 | 75.72 | 75.99 | 75.99 | -0.6 (-0.78%) | 140,600 |
| 23 Dec 2022 | USD | 75.83 | 77.1 | 75.43 | 76.59 | 76.59 | -0.02 (-0.03%) | 150,400 |
| 22 Dec 2022 | USD | 77.85 | 78.01 | 75.35 | 76.61 | 76.61 | -2.16 (-2.74%) | 256,900 |
| 21 Dec 2022 | USD | 79.03 | 79.66 | 78.52 | 78.77 | 78.77 | +1.24 (+1.60%) | 185,200 |
| 20 Dec 2022 | USD | 76.67 | 77.73 | 76.61 | 77.53 | 77.53 | +1.22 (+1.60%) | 382,500 |
