| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 77.2 | 78.32 | 76.19 | 76.31 | 76.31 | -1.07 (-1.38%) | 311,500 |
| 16 Dec 2022 | USD | 76.96 | 78.85 | 76.07 | 77.38 | 77.38 | -0.98 (-1.25%) | 868,000 |
| 15 Dec 2022 | USD | 77.86 | 78.49 | 77.19 | 78.36 | 78.36 | +0.64 (+0.82%) | 583,100 |
| 14 Dec 2022 | USD | 76.24 | 78.23 | 75.99 | 77.72 | 77.72 | +1.59 (+2.09%) | 243,600 |
| 13 Dec 2022 | USD | 80.2 | 80.43 | 75.47 | 76.13 | 76.13 | -2.74 (-3.47%) | 547,000 |
| 12 Dec 2022 | USD | 77.64 | 78.91 | 77.49 | 78.87 | 78.87 | +1.13 (+1.45%) | 174,500 |
| 9 Dec 2022 | USD | 76.46 | 78.53 | 76.46 | 77.74 | 77.74 | +1.72 (+2.26%) | 263,100 |
| 8 Dec 2022 | USD | 76.38 | 76.99 | 75.57 | 76.02 | 76.02 | +0.78 (+1.04%) | 341,600 |
| 7 Dec 2022 | USD | 77.07 | 77.07 | 75.05 | 75.24 | 75.24 | -0.83 (-1.09%) | 249,700 |
| 6 Dec 2022 | USD | 77 | 77.75 | 75.19 | 76.07 | 76.07 | -1.28 (-1.65%) | 315,700 |
| 5 Dec 2022 | USD | 77.33 | 77.7 | 76.85 | 77.35 | 77.35 | -0.51 (-0.66%) | 333,300 |
| 2 Dec 2022 | USD | 76.59 | 77.89 | 75.86 | 77.86 | 77.86 | +0.92 (+1.20%) | 268,400 |
| 1 Dec 2022 | USD | 77 | 77.03 | 76.08 | 76.94 | 76.94 | +1.25 (+1.65%) | 312,100 |
| 30 Nov 2022 | USD | 76.12 | 76.12 | 74.36 | 75.69 | 75.69 | +0.25 (+0.33%) | 397,200 |
| 29 Nov 2022 | USD | 75.37 | 76.47 | 75.2 | 75.44 | 75.44 | -0.98 (-1.28%) | 335,700 |
| 28 Nov 2022 | USD | 77.13 | 77.23 | 76.31 | 76.42 | 76.42 | -0.89 (-1.15%) | 335,600 |
| 25 Nov 2022 | USD | 76.87 | 77.56 | 76.49 | 77.31 | 77.31 | +1.42 (+1.87%) | 151,200 |
| 23 Nov 2022 | USD | 76.05 | 76.61 | 75.42 | 75.89 | 75.89 | -0.06 (-0.08%) | 184,600 |
| 22 Nov 2022 | USD | 74.04 | 76.62 | 73.6 | 75.95 | 75.95 | +0.96 (+1.28%) | 488,700 |
| 21 Nov 2022 | USD | 73.58 | 75.23 | 73.17 | 74.99 | 74.99 | +1.01 (+1.37%) | 326,000 |
| 18 Nov 2022 | USD | 75.25 | 75.76 | 73.38 | 73.98 | 73.98 | -0.45 (-0.60%) | 176,500 |
| 17 Nov 2022 | USD | 73.31 | 74.53 | 73.05 | 74.43 | 74.43 | -0.53 (-0.71%) | 290,100 |
| 16 Nov 2022 | USD | 75.28 | 75.7 | 74.25 | 74.96 | 74.96 | -1.69 (-2.20%) | 319,000 |
| 15 Nov 2022 | USD | 78 | 78.67 | 76.01 | 76.65 | 76.65 | -0.32 (-0.42%) | 280,400 |
| 14 Nov 2022 | USD | 77.13 | 78.02 | 76.91 | 76.97 | 76.97 | -1.21 (-1.55%) | 394,600 |
| 11 Nov 2022 | USD | 76.4 | 78.5 | 75.92 | 78.18 | 78.18 | +2.38 (+3.14%) | 735,900 |
| 10 Nov 2022 | USD | 74.88 | 75.84 | 74.5 | 75.8 | 75.8 | +3.09 (+4.25%) | 662,800 |
| 9 Nov 2022 | USD | 72.35 | 73.21 | 72.13 | 72.71 | 72.71 | +0.06 (+0.08%) | 271,300 |
| 8 Nov 2022 | USD | 71.26 | 73.53 | 71.26 | 72.65 | 72.65 | +1.31 (+1.84%) | 443,400 |
| 7 Nov 2022 | USD | 73.39 | 73.54 | 69.61 | 71.34 | 71.34 | +2.29 (+3.32%) | 909,400 |
