| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 61.92 | 62.69 | 61.15 | 62.5 | 62.5 | -1.85 (-2.87%) | 531,000 |
| 22 Sep 2022 | USD | 65.82 | 66.08 | 63.99 | 64.35 | 64.35 | -1.3 (-1.98%) | 496,300 |
| 21 Sep 2022 | USD | 66.75 | 67.38 | 65.65 | 65.65 | 65.65 | -2.03 (-3.00%) | 419,500 |
| 20 Sep 2022 | USD | 68.75 | 68.81 | 67.38 | 67.68 | 67.68 | -1.81 (-2.60%) | 492,100 |
| 19 Sep 2022 | USD | 68.12 | 69.99 | 68.05 | 69.49 | 69.49 | +1.48 (+2.18%) | 251,400 |
| 16 Sep 2022 | USD | 68.26 | 68.27 | 65.74 | 68.01 | 68.01 | -1.67 (-2.40%) | 833,400 |
| 15 Sep 2022 | USD | 68.98 | 71.71 | 68.98 | 69.68 | 69.68 | +0.95 (+1.38%) | 739,200 |
| 14 Sep 2022 | USD | 70.62 | 71.06 | 67.86 | 68.73 | 68.73 | -3.61 (-4.99%) | 1,084,900 |
| 13 Sep 2022 | USD | 72.79 | 74.1 | 72.27 | 72.34 | 72.34 | -2.08 (-2.79%) | 611,400 |
| 12 Sep 2022 | USD | 75.17 | 75.41 | 73.92 | 74.42 | 74.42 | +0.17 (+0.23%) | 330,700 |
| 9 Sep 2022 | USD | 74.05 | 75.02 | 73.96 | 74.25 | 74.25 | +1.44 (+1.98%) | 547,600 |
| 8 Sep 2022 | USD | 72.03 | 73.08 | 71.11 | 72.81 | 72.81 | -1.05 (-1.42%) | 552,700 |
| 7 Sep 2022 | USD | 72.42 | 74.07 | 72.41 | 73.86 | 73.86 | +1.13 (+1.55%) | 496,500 |
| 6 Sep 2022 | USD | 73.47 | 73.6 | 71.99 | 72.73 | 72.73 | -0.04 (-0.05%) | 242,900 |
| 2 Sep 2022 | USD | 72.31 | 74.2 | 71.81 | 72.77 | 72.77 | +0.2 (+0.28%) | 492,900 |
| 1 Sep 2022 | USD | 70.56 | 72.68 | 70.56 | 72.57 | 72.57 | -0.14 (-0.19%) | 736,200 |
| 31 Aug 2022 | USD | 72.14 | 73.48 | 71.98 | 72.71 | 72.71 | +0.41 (+0.57%) | 704,000 |
| 30 Aug 2022 | USD | 71.08 | 72.34 | 70.69 | 72.3 | 72.3 | +1.86 (+2.64%) | 371,500 |
| 29 Aug 2022 | USD | 69.22 | 70.71 | 69.15 | 70.44 | 70.44 | +0.67 (+0.96%) | 259,700 |
| 26 Aug 2022 | USD | 72.96 | 73.24 | 69.59 | 69.77 | 69.77 | -3.93 (-5.33%) | 300,800 |
| 25 Aug 2022 | USD | 72.25 | 73.94 | 72.14 | 73.7 | 73.7 | +0.63 (+0.86%) | 408,500 |
| 24 Aug 2022 | USD | 71.12 | 73.16 | 71.12 | 73.07 | 73.07 | +0.72 (+1.00%) | 337,800 |
| 23 Aug 2022 | USD | 71.22 | 72.72 | 71.16 | 72.35 | 72.35 | +1.84 (+2.61%) | 275,300 |
| 22 Aug 2022 | USD | 70.45 | 70.67 | 69.82 | 70.51 | 70.51 | -1.27 (-1.77%) | 255,600 |
| 19 Aug 2022 | USD | 73 | 73.44 | 71.44 | 71.78 | 71.78 | -3.47 (-4.61%) | 188,800 |
| 18 Aug 2022 | USD | 74.87 | 75.28 | 74.28 | 75.25 | 75.25 | +0.51 (+0.68%) | 307,200 |
| 17 Aug 2022 | USD | 75.33 | 75.35 | 74.21 | 74.74 | 74.74 | -2.17 (-2.82%) | 197,900 |
| 16 Aug 2022 | USD | 76.77 | 77.21 | 75.95 | 76.91 | 76.91 | +1.06 (+1.40%) | 415,600 |
| 15 Aug 2022 | USD | 75.94 | 76.75 | 75.81 | 75.85 | 75.85 | +0.66 (+0.88%) | 212,600 |
| 12 Aug 2022 | USD | 74.66 | 75.7 | 74.66 | 75.19 | 75.19 | +0.55 (+0.74%) | 244,800 |
