| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 75.41 | 75.81 | 74.38 | 74.64 | 74.64 | -0.15 (-0.20%) | 239,000 |
| 10 Aug 2022 | USD | 73.91 | 75.4 | 73.91 | 74.79 | 74.79 | +1.85 (+2.54%) | 311,600 |
| 9 Aug 2022 | USD | 73.93 | 73.93 | 72.05 | 72.94 | 72.94 | -1.59 (-2.13%) | 266,300 |
| 8 Aug 2022 | USD | 74.25 | 74.86 | 73.69 | 74.53 | 74.53 | +0.53 (+0.72%) | 491,800 |
| 5 Aug 2022 | USD | 72.52 | 74.09 | 72.36 | 74 | 74 | -0.17 (-0.23%) | 493,700 |
| 4 Aug 2022 | USD | 73.7 | 74.46 | 73.4 | 74.17 | 74.17 | +0.47 (+0.64%) | 309,800 |
| 3 Aug 2022 | USD | 72.4 | 74 | 71.95 | 73.7 | 73.7 | +2.08 (+2.90%) | 596,900 |
| 2 Aug 2022 | USD | 72.11 | 73.11 | 71.56 | 71.62 | 71.62 | -2.38 (-3.22%) | 359,600 |
| 1 Aug 2022 | USD | 73.99 | 74.2 | 72.27 | 74 | 74 | +1 (+1.37%) | 681,400 |
| 29 Jul 2022 | USD | 73.42 | 73.67 | 72.5 | 73 | 73 | -0.18 (-0.25%) | 474,600 |
| 28 Jul 2022 | USD | 72.18 | 73.61 | 71.4 | 73.18 | 73.18 | -0.21 (-0.29%) | 477,500 |
| 27 Jul 2022 | USD | 73.3 | 73.93 | 72.46 | 73.39 | 73.39 | +2.11 (+2.96%) | 668,000 |
| 26 Jul 2022 | USD | 70.5 | 71.98 | 70.46 | 71.28 | 71.28 | -2.98 (-4.01%) | 441,100 |
| 25 Jul 2022 | USD | 75.07 | 75.3 | 72.76 | 74.26 | 74.26 | +3.29 (+4.64%) | 869,400 |
| 22 Jul 2022 | USD | 73.39 | 73.57 | 70.91 | 70.97 | 70.97 | -1.36 (-1.88%) | 1,189,900 |
| 21 Jul 2022 | USD | 72.32 | 72.45 | 70.98 | 72.33 | 72.33 | +0.07 (+0.10%) | 781,500 |
| 20 Jul 2022 | USD | 71.94 | 73.05 | 71.35 | 72.26 | 72.26 | +0.16 (+0.22%) | 355,000 |
| 19 Jul 2022 | USD | 71.67 | 72.92 | 71.4 | 72.1 | 72.1 | +1.82 (+2.59%) | 727,600 |
| 18 Jul 2022 | USD | 69.89 | 71.58 | 69.89 | 70.28 | 70.28 | +1.27 (+1.84%) | 577,800 |
| 15 Jul 2022 | USD | 71.06 | 71.07 | 68.71 | 69.01 | 69.01 | +1.52 (+2.25%) | 590,900 |
| 14 Jul 2022 | USD | 68.26 | 69.15 | 67.23 | 67.49 | 67.49 | -0.44 (-0.65%) | 504,800 |
| 13 Jul 2022 | USD | 65.52 | 68.18 | 65.32 | 67.93 | 67.93 | +0.33 (+0.49%) | 654,200 |
| 12 Jul 2022 | USD | 66.26 | 68.05 | 66.26 | 67.6 | 67.6 | +1.42 (+2.15%) | 1,056,700 |
| 11 Jul 2022 | USD | 66.24 | 66.87 | 65.62 | 66.18 | 66.18 | -1.65 (-2.43%) | 423,500 |
| 8 Jul 2022 | USD | 68.64 | 68.64 | 67.17 | 67.83 | 67.83 | -0.28 (-0.41%) | 615,000 |
| 7 Jul 2022 | USD | 69.01 | 69.64 | 67.97 | 68.11 | 68.11 | +0.33 (+0.49%) | 606,700 |
| 6 Jul 2022 | USD | 68.01 | 68.81 | 67.23 | 67.78 | 67.78 | -0.59 (-0.86%) | 532,200 |
| 5 Jul 2022 | USD | 65.98 | 68.68 | 65.07 | 68.37 | 68.37 | -0.28 (-0.41%) | 709,900 |
| 1 Jul 2022 | USD | 67.45 | 68.75 | 66.74 | 68.65 | 68.65 | +1.4 (+2.08%) | 599,700 |
| 30 Jun 2022 | USD | 66.77 | 68.08 | 65.31 | 67.25 | 67.25 | -2.26 (-3.25%) | 687,100 |
