| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 60.3359 | 60.8862 | 59.155 | 60.0456 | 6.1585 | +0.2 (+0.33%) | 492,975 |
| 4 Dec 2001 | USD | 57.5437 | 60.3459 | 57.5437 | 59.8455 | 6.138 | +2.812 (+4.93%) | 592,739 |
| 3 Dec 2001 | USD | 58.1402 | 58.5445 | 56.643 | 57.0334 | 5.8496 | -1.011 (-1.74%) | 124,315 |
| 30 Nov 2001 | USD | 58.0441 | 58.5445 | 57.1834 | 58.0441 | 5.9532 | -0.05 (-0.09%) | 236,160 |
| 29 Nov 2001 | USD | 57.6438 | 58.3444 | 57.6438 | 58.0942 | 5.9584 | +0.05 (+0.09%) | 295,785 |
| 28 Nov 2001 | USD | 58.2442 | 58.5345 | 57.6438 | 58.0441 | 5.9532 | -0.57 (-0.97%) | 259,932 |
| 27 Nov 2001 | USD | 58.3643 | 58.8547 | 57.7738 | 58.6145 | 6.0117 | -0.33 (-0.56%) | 138,735 |
| 26 Nov 2001 | USD | 59.3951 | 59.5353 | 57.9341 | 58.9448 | 6.0456 | -0.1 (-0.17%) | 418,542 |
| 23 Nov 2001 | USD | 59.225 | 59.225 | 58.5445 | 59.0448 | 6.0559 | +0.26 (+0.44%) | 116,911 |
| 22 Nov 2001 | USD | 58.7847 | 58.7847 | 58.7847 | 58.7847 | 6.0292 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 59.4052 | 59.4052 | 57.5437 | 58.7847 | 6.0292 | -0.26 (-0.44%) | 173,808 |
| 20 Nov 2001 | USD | 57.6438 | 59.295 | 57.3035 | 59.0448 | 6.0559 | -0.22 (-0.37%) | 81,448 |
| 19 Nov 2001 | USD | 57.875 | 59.4452 | 57.7438 | 59.265 | 6.0785 | +0.621 (+1.06%) | 280,197 |
| 16 Nov 2001 | USD | 59.9056 | 59.9056 | 57.6738 | 58.6445 | 6.0148 | -1.401 (-2.33%) | 13,103,006 |
| 15 Nov 2001 | USD | 58.2943 | 60.0456 | 58.2943 | 60.0456 | 6.1585 | +1.201 (+2.04%) | 4,059,935 |
| 14 Nov 2001 | USD | 60.2958 | 60.2958 | 58.4645 | 58.8448 | 6.0354 | -0.711 (-1.19%) | 422,829 |
| 13 Nov 2001 | USD | 56.2928 | 60.2858 | 56.2928 | 59.5553 | 6.1082 | +3.613 (+6.46%) | 1,016,347 |
| 12 Nov 2001 | USD | 58.0441 | 58.0942 | 54.9418 | 55.9424 | 5.7377 | -2.352 (-4.03%) | 1,120,008 |
| 9 Nov 2001 | USD | 56.0526 | 58.2943 | 56.0426 | 58.2943 | 5.9789 | +0.901 (+1.57%) | 1,091,949 |
| 8 Nov 2001 | USD | 55.6173 | 59.1749 | 55.6173 | 57.3936 | 5.8865 | +2.302 (+4.18%) | 872,546 |
| 7 Nov 2001 | USD | 55.2119 | 55.4422 | 54.6415 | 55.0918 | 5.6504 | -0.921 (-1.64%) | 229,146 |
| 6 Nov 2001 | USD | 54.2913 | 56.0126 | 54.0411 | 56.0126 | 5.7449 | +1.972 (+3.65%) | 679,254 |
| 5 Nov 2001 | USD | 49.8578 | 54.0811 | 49.8379 | 54.0411 | 5.5427 | +6.655 (+14.04%) | 1,212,757 |
| 2 Nov 2001 | USD | 47.0358 | 47.456 | 46.065 | 47.386 | 4.8601 | -0.2 (-0.42%) | 299,292 |
| 1 Nov 2001 | USD | 46.2852 | 47.5862 | 46.2852 | 47.5862 | 4.8806 | +0.811 (+1.73%) | 146,529 |
| 31 Oct 2001 | USD | 46.9958 | 47.0358 | 45.5947 | 46.7756 | 4.7975 | +2.119 (+4.75%) | 262,271 |
| 30 Oct 2001 | USD | 45.1842 | 45.8849 | 44.2837 | 44.6564 | 4.5801 | -0.638 (-1.41%) | 524,151 |
| 29 Oct 2001 | USD | 46.7655 | 46.7655 | 45.2845 | 45.2944 | 4.6456 | -1.741 (-3.70%) | 176,146 |
| 26 Oct 2001 | USD | 47.6362 | 48.8372 | 46.8355 | 47.0358 | 4.8242 | -0.49 (-1.03%) | 281,366 |
| 25 Oct 2001 | USD | 47.6863 | 48.4017 | 46.9357 | 47.5262 | 4.8745 | -0.67 (-1.39%) | 288,381 |
