| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 47.6362 | 49.0372 | 47.6362 | 48.1966 | 4.9432 | +0.36 (+0.75%) | 336,704 |
| 23 Oct 2001 | USD | 45.3445 | 47.8364 | 45.3445 | 47.8364 | 4.9063 | +2.502 (+5.52%) | 227,197 |
| 22 Oct 2001 | USD | 45.0343 | 47.1358 | 45.0343 | 45.3344 | 4.6497 | +0.05 (+0.11%) | 114,183 |
| 19 Oct 2001 | USD | 44.9941 | 46.035 | 44.9941 | 45.2845 | 4.6446 | +0.01 (+0.02%) | 139,124 |
| 18 Oct 2001 | USD | 45.1443 | 45.4346 | 45.0407 | 45.2743 | 4.6435 | +0.23 (+0.51%) | 26,500 |
| 17 Oct 2001 | USD | 45.0343 | 47.0358 | 44.9641 | 45.0442 | 4.6199 | -0.53 (-1.16%) | 157,051 |
| 16 Oct 2001 | USD | 46.5344 | 46.5344 | 45.0992 | 45.5746 | 4.6743 | +0.04 (+0.09%) | 22,603 |
| 15 Oct 2001 | USD | 44.0435 | 46.1351 | 44.0435 | 45.5346 | 4.6702 | +0.44 (+0.98%) | 40,139 |
| 12 Oct 2001 | USD | 47.1859 | 47.2959 | 44.0534 | 45.0943 | 4.6251 | -3.723 (-7.63%) | 829,679 |
| 11 Oct 2001 | USD | 45.7548 | 49.0372 | 45.2944 | 48.8171 | 5.0069 | +3.192 (+7.00%) | 2,177,664 |
| 10 Oct 2001 | USD | 42.0319 | 45.6247 | 42.0319 | 45.6247 | 4.6795 | +4.133 (+9.96%) | 1,073,244 |
| 9 Oct 2001 | USD | 41.8819 | 43.453 | 41.2314 | 41.4915 | 4.2555 | -0.871 (-2.06%) | 591,570 |
| 8 Oct 2001 | USD | 44.0335 | 44.0335 | 41.9119 | 42.3622 | 4.3448 | -1.381 (-3.16%) | 839,811 |
| 5 Oct 2001 | USD | 42.6325 | 44.1234 | 42.2922 | 43.7432 | 4.4865 | +1.811 (+4.32%) | 1,010,502 |
| 4 Oct 2001 | USD | 44.2336 | 44.2336 | 41.7717 | 41.9318 | 4.3007 | -1.551 (-3.57%) | 406,461 |
| 3 Oct 2001 | USD | 41.6417 | 43.7432 | 41.6417 | 43.4831 | 4.4598 | +1.351 (+3.21%) | 1,127,803 |
| 2 Oct 2001 | USD | 40.0805 | 42.5523 | 40.0805 | 42.1321 | 4.3212 | +1.301 (+3.19%) | 1,364,353 |
| 1 Oct 2001 | USD | 40.2706 | 40.8761 | 40.2706 | 40.8311 | 4.1878 | -0.17 (-0.41%) | 314,881 |
| 28 Sep 2001 | USD | 42.2922 | 42.2922 | 40.911 | 41.0011 | 4.2052 | -1.641 (-3.85%) | 727,966 |
| 27 Sep 2001 | USD | 39.1597 | 42.7325 | 39.1297 | 42.6424 | 4.3736 | +4.313 (+11.25%) | 2,625,045 |
| 26 Sep 2001 | USD | 38.2791 | 38.577 | 37.7787 | 38.3292 | 3.9312 | -0.3 (-0.78%) | 372,946 |
| 25 Sep 2001 | USD | 37.5186 | 38.9797 | 37.5186 | 38.6293 | 3.962 | +3.613 (+10.32%) | 1,260,301 |
| 24 Sep 2001 | USD | 35.7772 | 37.0282 | 34.8865 | 35.0165 | 3.5914 | -0.36 (-1.02%) | 1,587,654 |
| 21 Sep 2001 | USD | 37.0282 | 37.6286 | 34.6663 | 35.3769 | 3.6284 | -3.463 (-8.92%) | 825,393 |
| 20 Sep 2001 | USD | 42.142 | 43.6332 | 38.289 | 38.8395 | 3.9835 | -6.145 (-13.66%) | 1,650,395 |
| 19 Sep 2001 | USD | 43.413 | 45.4346 | 42.4423 | 44.9842 | 4.6138 | +1.611 (+3.71%) | 3,826,500 |
| 18 Sep 2001 | USD | 40.6809 | 43.4731 | 39.53 | 43.3729 | 4.4485 | +2.842 (+7.01%) | 2,560,743 |
| 17 Sep 2001 | USD | 35.5271 | 40.5308 | 33.025 | 40.5308 | 4.157 | -6.295 (-13.44%) | 2,013,209 |
| 14 Sep 2001 | USD | 46.8255 | 46.8255 | 46.8255 | 46.8255 | 4.8026 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 46.8255 | 46.8255 | 46.8255 | 46.8255 | 4.8026 | 0.0 (0.0%) | 0 |
