| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 101.74 | 103.58 | 101.74 | 102.67 | 102.67 | +1.58 (+1.56%) | 528,010 |
| 14 Aug 2024 | USD | 103.67 | 103.88 | 101.05 | 101.09 | 101.09 | -1.96 (-1.90%) | 380,212 |
| 13 Aug 2024 | USD | 102.67 | 103.89 | 102.47 | 103.05 | 103.05 | +1.525 (+1.50%) | 1,423,139 |
| 12 Aug 2024 | USD | 104.07 | 104.07 | 101.39 | 101.525 | 101.525 | -2.585 (-2.48%) | 877,825 |
| 9 Aug 2024 | USD | 103.1 | 104.86 | 103.1 | 104.11 | 104.11 | +1.99 (+1.95%) | 1,091,099 |
| 8 Aug 2024 | USD | 97.5 | 102.13 | 97.03 | 102.12 | 102.12 | +4.32 (+4.42%) | 1,117,977 |
| 7 Aug 2024 | USD | 99.38 | 99.38 | 97.37 | 97.8 | 97.8 | +0.65 (+0.67%) | 512,812 |
| 6 Aug 2024 | USD | 98.23 | 99.725 | 96.94 | 97.15 | 97.15 | -1.33 (-1.35%) | 918,497 |
| 5 Aug 2024 | USD | 96.61 | 99.7992 | 95.98 | 98.48 | 98.48 | -0.28 (-0.28%) | 447,532 |
| 2 Aug 2024 | USD | 98.67 | 98.8 | 97.54 | 98.76 | 98.76 | -1.24 (-1.24%) | 1,369,900 |
| 1 Aug 2024 | USD | 100.05 | 100.5 | 99.0725 | 100 | 100 | -1.3 (-1.28%) | 1,275,132 |
| 31 Jul 2024 | USD | 101.78 | 102.035 | 99.03 | 101.3 | 101.3 | -0.53 (-0.52%) | 1,727,457 |
| 30 Jul 2024 | USD | 100.7 | 102.66 | 100.5 | 101.83 | 101.83 | +2.14 (+2.15%) | 750,198 |
| 29 Jul 2024 | USD | 102.37 | 102.7 | 99.63 | 99.69 | 99.69 | -2.73 (-2.67%) | 1,311,065 |
| 26 Jul 2024 | USD | 101.5 | 104.68 | 100.64 | 102.42 | 102.42 | +4.68 (+4.79%) | 2,814,375 |
| 25 Jul 2024 | USD | 98.29 | 100.605 | 95.74 | 97.74 | 97.74 | +2.72 (+2.86%) | 1,721,571 |
| 24 Jul 2024 | USD | 95.89 | 96.595 | 94.79 | 95.02 | 95.02 | -0.13 (-0.14%) | 1,136,494 |
| 23 Jul 2024 | USD | 95.93 | 96.88 | 94.68 | 95.15 | 95.15 | -1.55 (-1.60%) | 1,335,339 |
| 22 Jul 2024 | USD | 96.05 | 97.7 | 92.39 | 96.7 | 96.7 | -17.62 (-15.41%) | 4,095,361 |
| 19 Jul 2024 | USD | 114.88 | 115.6 | 114.14 | 114.32 | 114.32 | -1.49 (-1.29%) | 1,038,462 |
| 18 Jul 2024 | USD | 118.51 | 118.78 | 115.47 | 115.81 | 115.81 | -4.36 (-3.63%) | 516,184 |
| 17 Jul 2024 | USD | 119.59 | 121.31 | 119.51 | 120.17 | 120.17 | -0.27 (-0.22%) | 319,485 |
| 16 Jul 2024 | USD | 118.27 | 121.17 | 118.01 | 120.44 | 120.44 | +1.89 (+1.59%) | 578,324 |
| 15 Jul 2024 | USD | 119.91 | 120.05 | 118.06 | 118.55 | 118.55 | -0.93 (-0.78%) | 650,940 |
| 12 Jul 2024 | USD | 118.94 | 120.02 | 117.48 | 119.48 | 119.48 | -1.97 (-1.62%) | 747,398 |
| 11 Jul 2024 | USD | 119.27 | 122.01 | 118.71 | 121.45 | 121.45 | +2.2 (+1.84%) | 578,875 |
| 10 Jul 2024 | USD | 120.33 | 120.53 | 118.65 | 119.25 | 119.25 | +0.18 (+0.15%) | 326,686 |
| 9 Jul 2024 | USD | 120.12 | 120.325 | 117.87 | 119.07 | 119.07 | +0.02 (+0.02%) | 1,107,447 |
| 8 Jul 2024 | USD | 120.45 | 120.68 | 118.7 | 119.05 | 119.05 | +0.42 (+0.35%) | 769,445 |
| 5 Jul 2024 | USD | 119.34 | 119.415 | 117.78 | 118.63 | 118.63 | +0.78 (+0.66%) | 799,432 |
