| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 46.8255 | 46.8255 | 46.8255 | 46.8255 | 4.8026 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 46.8255 | 46.8255 | 46.8255 | 46.8255 | 4.8026 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 46.8556 | 48.0365 | 45.8548 | 46.8255 | 4.8026 | -0.04 (-0.09%) | 569,357 |
| 7 Sep 2001 | USD | 47.3661 | 47.7863 | 46.8655 | 46.8655 | 4.8067 | -0.97 (-2.03%) | 1,229,515 |
| 6 Sep 2001 | USD | 48.0365 | 48.5669 | 47.5361 | 47.8353 | 4.9062 | -0.602 (-1.24%) | 157,051 |
| 5 Sep 2001 | USD | 48.797 | 49.4877 | 47.9764 | 48.4368 | 4.9679 | -0.43 (-0.88%) | 360,086 |
| 4 Sep 2001 | USD | 50.038 | 50.038 | 48.8672 | 48.8672 | 5.012 | -1.721 (-3.40%) | 320,726 |
| 3 Sep 2001 | USD | 50.5885 | 50.5885 | 50.5885 | 50.5885 | 5.1886 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 51.1239 | 51.1239 | 50.1981 | 50.5885 | 5.1886 | -0.549 (-1.07%) | 47,154 |
| 30 Aug 2001 | USD | 50.5383 | 51.7668 | 50.1581 | 51.1378 | 5.2449 | +0.339 (+0.67%) | 70,536 |
| 29 Aug 2001 | USD | 51.339 | 52.1695 | 50.2882 | 50.7987 | 5.2101 | -1.241 (-2.38%) | 64,691 |
| 28 Aug 2001 | USD | 52.0397 | 52.0397 | 51.1489 | 52.0397 | 5.3374 | +0.25 (+0.48%) | 59,625 |
| 27 Aug 2001 | USD | 51.4892 | 52.5899 | 51.0387 | 51.7893 | 5.3117 | -0.51 (-0.98%) | 204,594 |
| 24 Aug 2001 | USD | 50.6684 | 52.5999 | 50.6684 | 52.2998 | 5.3641 | +1.111 (+2.17%) | 395,549 |
| 23 Aug 2001 | USD | 51.299 | 51.4291 | 50.8486 | 51.1889 | 5.2501 | -0.16 (-0.31%) | 86,514 |
| 22 Aug 2001 | USD | 51.2368 | 51.4391 | 51.0789 | 51.349 | 5.2666 | +0.3 (+0.59%) | 272,403 |
| 21 Aug 2001 | USD | 51.1389 | 51.209 | 50.5485 | 51.0489 | 5.2358 | +0.01 (+0.02%) | 54,559 |
| 20 Aug 2001 | USD | 50.8687 | 51.0387 | 50.098 | 51.0387 | 5.2347 | +0.21 (+0.41%) | 153,933 |
| 17 Aug 2001 | USD | 50.0481 | 50.9287 | 49.7977 | 50.8287 | 5.2132 | +0.02 (+0.04%) | 107,948 |
| 16 Aug 2001 | USD | 49.5776 | 51.3591 | 49.5376 | 50.8086 | 5.2111 | +0.691 (+1.38%) | 605,599 |
| 15 Aug 2001 | USD | 50.8386 | 50.8386 | 49.9179 | 50.1181 | 5.1403 | -0.42 (-0.83%) | 220,572 |
| 14 Aug 2001 | USD | 50.5485 | 50.7386 | 50.4584 | 50.5383 | 5.1834 | -0.02 (-0.04%) | 312,542 |
| 13 Aug 2001 | USD | 50.5885 | 50.6885 | 50.5383 | 50.5584 | 5.1855 | -0.13 (-0.26%) | 296,954 |
| 10 Aug 2001 | USD | 51.1889 | 51.1889 | 50.6185 | 50.6885 | 5.1988 | -0.09 (-0.18%) | 835,525 |
| 9 Aug 2001 | USD | 51.4892 | 51.4892 | 50.7486 | 50.7786 | 5.2081 | -0.911 (-1.76%) | 490,247 |
| 8 Aug 2001 | USD | 52.5398 | 52.8401 | 51.3591 | 51.6892 | 5.3015 | -1.251 (-2.36%) | 374,505 |
| 7 Aug 2001 | USD | 54.061 | 54.0911 | 52.9402 | 52.9402 | 5.4298 | -1.551 (-2.85%) | 349,954 |
| 6 Aug 2001 | USD | 54.6917 | 55.0419 | 54.2112 | 54.4914 | 5.5889 | -0.3 (-0.55%) | 558,056 |
| 3 Aug 2001 | USD | 55.0419 | 55.0918 | 54.4413 | 54.7917 | 5.6197 | -0.76 (-1.37%) | 413,476 |
| 2 Aug 2001 | USD | 55.5522 | 55.5522 | 55.1419 | 55.5522 | 5.6977 | +0.51 (+0.93%) | 68,588 |
