| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 55.0419 | 55.5422 | 54.1611 | 55.0419 | 5.6453 | +0.39 (+0.71%) | 140,683 |
| 31 Jul 2001 | USD | 54.1012 | 54.9218 | 54.1012 | 54.6515 | 5.6053 | -0.28 (-0.51%) | 272,792 |
| 30 Jul 2001 | USD | 54.0511 | 55.0419 | 54.0511 | 54.9317 | 5.634 | -0.611 (-1.10%) | 51,441 |
| 27 Jul 2001 | USD | 55.0017 | 55.5422 | 54.1012 | 55.5422 | 5.6966 | +0.29 (+0.53%) | 245,513 |
| 26 Jul 2001 | USD | 54.5415 | 55.5422 | 54.1611 | 55.2519 | 5.6669 | -0.721 (-1.29%) | 288,381 |
| 25 Jul 2001 | USD | 54.2913 | 55.9726 | 54.1811 | 55.9726 | 5.7408 | +0.631 (+1.14%) | 706,533 |
| 24 Jul 2001 | USD | 55.1519 | 56.0426 | 55.1519 | 55.342 | 5.6761 | -1.001 (-1.78%) | 204,594 |
| 23 Jul 2001 | USD | 56.8932 | 56.8932 | 55.9424 | 56.3427 | 5.7787 | -0.751 (-1.32%) | 148,087 |
| 20 Jul 2001 | USD | 57.4437 | 57.4437 | 56.673 | 57.0935 | 5.8557 | -0.34 (-0.59%) | 176,536 |
| 19 Jul 2001 | USD | 55.162 | 57.9341 | 55.1119 | 57.4335 | 5.8906 | +2.292 (+4.16%) | 1,804,718 |
| 18 Jul 2001 | USD | 53.1903 | 55.4221 | 53.1903 | 55.1419 | 5.6556 | +1.711 (+3.20%) | 646,908 |
| 17 Jul 2001 | USD | 52.1397 | 53.7207 | 52.1397 | 53.4306 | 5.4801 | +0.25 (+0.47%) | 401,005 |
| 16 Jul 2001 | USD | 51.5892 | 53.2305 | 51.5892 | 53.1804 | 5.4544 | +1.361 (+2.63%) | 431,792 |
| 13 Jul 2001 | USD | 52.2596 | 52.4698 | 50.9387 | 51.8193 | 5.3148 | +0.33 (+0.64%) | 399,057 |
| 12 Jul 2001 | USD | 50.7885 | 51.5391 | 50.7885 | 51.4892 | 5.2809 | +0.29 (+0.57%) | 321,116 |
| 11 Jul 2001 | USD | 51.4391 | 51.8994 | 51.0387 | 51.1988 | 5.2512 | +0.165 (+0.32%) | 118,860 |
| 10 Jul 2001 | USD | 51.0489 | 51.6493 | 50.9387 | 51.0338 | 5.2342 | -0.205 (-0.40%) | 536,622 |
| 9 Jul 2001 | USD | 50.028 | 52.0397 | 50.028 | 51.239 | 5.2553 | +0.751 (+1.49%) | 175,756 |
| 6 Jul 2001 | USD | 50.9588 | 50.9588 | 50.038 | 50.4884 | 5.1783 | -0.15 (-0.30%) | 256,815 |
| 5 Jul 2001 | USD | 50.0481 | 50.8287 | 50.0481 | 50.6384 | 5.1937 | -1.401 (-2.69%) | 210,050 |
| 4 Jul 2001 | USD | 52.0397 | 52.0397 | 52.0397 | 52.0397 | 5.3374 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 52.0397 | 52.1397 | 51.7893 | 52.0397 | 5.3374 | -0.26 (-0.50%) | 77,551 |
| 2 Jul 2001 | USD | 51.0387 | 52.2998 | 51.0387 | 52.2998 | 5.3641 | +0.31 (+0.60%) | 230,705 |
| 29 Jun 2001 | USD | 52.1996 | 52.3899 | 51.5793 | 51.9895 | 5.3323 | -0.35 (-0.67%) | 568,968 |
| 28 Jun 2001 | USD | 51.2889 | 52.51 | 51.2889 | 52.3398 | 5.3682 | +0.66 (+1.28%) | 1,304,338 |
| 27 Jun 2001 | USD | 51.7193 | 52.3398 | 51.3891 | 51.6793 | 5.3004 | -0.36 (-0.69%) | 1,222,501 |
| 26 Jun 2001 | USD | 52.0397 | 53.0404 | 51.6994 | 52.0397 | 5.3374 | -1.551 (-2.89%) | 1,174,567 |
| 25 Jun 2001 | USD | 53.1203 | 54.0911 | 52.8902 | 53.5907 | 5.4965 | +1.381 (+2.65%) | 869,819 |
| 22 Jun 2001 | USD | 52.1196 | 52.2896 | 51.8394 | 52.2097 | 5.3548 | +0.26 (+0.50%) | 575,982 |
| 21 Jun 2001 | USD | 51.349 | 52.2896 | 51.339 | 51.9496 | 5.3282 | +0.641 (+1.25%) | 704,195 |
