| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 52.5398 | 52.8526 | 52.5398 | 52.7801 | 5.4133 | +0.23 (+0.44%) | 185,889 |
| 8 May 2001 | USD | 52.0196 | 52.7401 | 52.0196 | 52.55 | 5.3897 | +0.15 (+0.29%) | 285,263 |
| 7 May 2001 | USD | 52.5398 | 52.69 | 52.2896 | 52.3998 | 5.3743 | -0.07 (-0.13%) | 564,681 |
| 4 May 2001 | USD | 52.5398 | 52.6599 | 52.3097 | 52.4698 | 5.3815 | -0.07 (-0.13%) | 617,291 |
| 3 May 2001 | USD | 52.6401 | 52.79 | 52.0496 | 52.5398 | 5.3887 | -1.251 (-2.33%) | 107,558 |
| 2 May 2001 | USD | 53.2705 | 53.991 | 53.0404 | 53.7909 | 5.517 | +0.64 (+1.21%) | 130,551 |
| 1 May 2001 | USD | 53.1504 | 53.1504 | 52.0397 | 53.1504 | 5.4513 | +1.511 (+2.93%) | 244,344 |
| 30 Apr 2001 | USD | 52.1896 | 53.0404 | 51.6393 | 51.6393 | 5.2963 | -1.441 (-2.71%) | 172,639 |
| 27 Apr 2001 | USD | 52.0295 | 53.0804 | 51.4591 | 53.0804 | 5.4441 | +1.931 (+3.78%) | 321,895 |
| 26 Apr 2001 | USD | 50.4083 | 51.7893 | 50.2782 | 51.1489 | 5.246 | +1.771 (+3.59%) | 546,754 |
| 25 Apr 2001 | USD | 49.8379 | 50.138 | 48.9871 | 49.3775 | 5.0644 | +0.22 (+0.45%) | 278,248 |
| 24 Apr 2001 | USD | 49.0372 | 49.9881 | 49.0372 | 49.1574 | 5.0418 | +0.09 (+0.18%) | 79,889 |
| 23 Apr 2001 | USD | 48.8372 | 49.5027 | 48.8372 | 49.0673 | 5.0325 | -0.08 (-0.16%) | 109,507 |
| 20 Apr 2001 | USD | 50.7885 | 50.7885 | 48.7071 | 49.1474 | 5.0408 | +0.11 (+0.22%) | 735,761 |
| 19 Apr 2001 | USD | 49.9028 | 49.9028 | 48.697 | 49.0372 | 5.0295 | -1.051 (-2.10%) | 90,801 |
| 18 Apr 2001 | USD | 46.035 | 50.6684 | 45.5346 | 50.0881 | 5.1372 | +4.664 (+10.27%) | 1,147,677 |
| 17 Apr 2001 | USD | 45.2443 | 46.3351 | 45.0743 | 45.4245 | 4.6589 | +0.12 (+0.27%) | 259,153 |
| 16 Apr 2001 | USD | 47.4061 | 47.4061 | 44.9142 | 45.3044 | 4.6466 | -1.611 (-3.43%) | 535,063 |
| 13 Apr 2001 | USD | 46.9156 | 46.9156 | 46.9156 | 46.9156 | 4.8119 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 47.276 | 47.276 | 46.4354 | 46.9156 | 4.8119 | -0.17 (-0.36%) | 89,242 |
| 11 Apr 2001 | USD | 48.1266 | 48.1365 | 46.2951 | 47.0859 | 4.8293 | -0.65 (-1.36%) | 310,204 |
| 10 Apr 2001 | USD | 47.2358 | 48.9072 | 47.1859 | 47.7362 | 4.896 | +0.63 (+1.34%) | 685,099 |
| 9 Apr 2001 | USD | 47.5461 | 47.7764 | 47.0757 | 47.1058 | 4.8314 | -1.181 (-2.45%) | 1,159,369 |
| 6 Apr 2001 | USD | 47.7707 | 48.2867 | 47.0358 | 48.2867 | 4.9525 | +0.25 (+0.52%) | 406,851 |
| 5 Apr 2001 | USD | 47.9739 | 48.8496 | 47.5987 | 48.0365 | 4.9268 | -0.938 (-1.92%) | 931,002 |
| 4 Apr 2001 | USD | 44.0335 | 49.2874 | 43.6582 | 48.9746 | 5.023 | +5.692 (+13.15%) | 2,251,318 |
| 3 Apr 2001 | USD | 43.408 | 44.1585 | 43.0952 | 43.283 | 4.4393 | -0.438 (-1.00%) | 344,498 |
| 2 Apr 2001 | USD | 44.1585 | 44.5339 | 43.533 | 43.7208 | 4.4842 | -0.813 (-1.83%) | 425,167 |
| 30 Mar 2001 | USD | 44.8465 | 45.5346 | 44.3461 | 44.5339 | 4.5676 | -0.25 (-0.56%) | 579,879 |
| 29 Mar 2001 | USD | 45.2845 | 45.3471 | 44.7841 | 44.7841 | 4.5932 | -0.625 (-1.38%) | 442,703 |
