| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 46.2226 | 46.2226 | 45.4095 | 45.4095 | 4.6574 | -1.876 (-3.97%) | 374,895 |
| 27 Mar 2001 | USD | 46.4728 | 47.2859 | 46.035 | 47.2859 | 4.8498 | +0.625 (+1.34%) | 457,902 |
| 26 Mar 2001 | USD | 44.3931 | 46.6604 | 43.6582 | 46.6604 | 4.7857 | +2.94 (+6.72%) | 348,395 |
| 23 Mar 2001 | USD | 42.0319 | 44.1429 | 42.0319 | 43.7208 | 4.4842 | +1.751 (+4.17%) | 406,851 |
| 22 Mar 2001 | USD | 42.5322 | 42.5322 | 41.5941 | 41.9695 | 4.3046 | -1.001 (-2.33%) | 496,872 |
| 21 Mar 2001 | USD | 43.3454 | 43.3454 | 42.282 | 42.9702 | 4.4072 | -0.375 (-0.87%) | 474,659 |
| 20 Mar 2001 | USD | 41.7975 | 44.2837 | 41.7817 | 43.3454 | 4.4457 | +1.626 (+3.90%) | 1,616,101 |
| 19 Mar 2001 | USD | 43.3454 | 43.6582 | 40.9061 | 41.7193 | 4.2789 | -1.626 (-3.75%) | 524,931 |
| 16 Mar 2001 | USD | 44.3931 | 44.3931 | 43.3454 | 43.3454 | 4.4457 | -0.938 (-2.12%) | 131,330 |
| 15 Mar 2001 | USD | 44.6589 | 44.7841 | 43.9083 | 44.2837 | 4.5419 | -0.062 (-0.14%) | 324,623 |
| 14 Mar 2001 | USD | 47.7081 | 47.7081 | 44.2837 | 44.3461 | 4.5483 | -3.44 (-7.20%) | 913,076 |
| 13 Mar 2001 | USD | 49.35 | 49.35 | 47.5361 | 47.7863 | 4.9012 | -1.689 (-3.41%) | 370,998 |
| 12 Mar 2001 | USD | 50.7885 | 50.7885 | 49.4126 | 49.475 | 5.0744 | -2.252 (-4.35%) | 311,373 |
| 9 Mar 2001 | USD | 53.6658 | 53.6658 | 51.0387 | 51.7269 | 5.3053 | -1.72 (-3.22%) | 411,917 |
| 8 Mar 2001 | USD | 54.3537 | 54.4163 | 53.353 | 53.4468 | 5.4817 | -0.907 (-1.67%) | 279,028 |
| 7 Mar 2001 | USD | 54.5415 | 54.9793 | 54.1975 | 54.3537 | 5.5747 | -0.813 (-1.47%) | 303,969 |
| 6 Mar 2001 | USD | 54.2913 | 55.2295 | 54.1035 | 55.1669 | 5.6581 | +0.625 (+1.15%) | 1,936,048 |
| 5 Mar 2001 | USD | 55.0419 | 55.1669 | 54.1661 | 54.5415 | 5.594 | -0.156 (-0.29%) | 469,593 |
| 2 Mar 2001 | USD | 54.6665 | 55.4171 | 54.5415 | 54.6979 | 5.61 | -1.095 (-1.96%) | 1,209,640 |
| 1 Mar 2001 | USD | 56.2928 | 56.2928 | 55.4171 | 55.7924 | 5.7223 | -0.751 (-1.33%) | 1,426,705 |
| 28 Feb 2001 | USD | 55.9174 | 56.6056 | 55.855 | 56.543 | 5.7993 | +0.626 (+1.12%) | 477,777 |
| 27 Feb 2001 | USD | 56.2928 | 56.668 | 55.7298 | 55.9174 | 5.7351 | -0.375 (-0.67%) | 675,746 |
| 26 Feb 2001 | USD | 56.668 | 56.668 | 55.7924 | 56.2928 | 5.7736 | -0.375 (-0.66%) | 2,610,235 |
| 23 Feb 2001 | USD | 56.1676 | 56.7932 | 55.2451 | 56.668 | 5.8121 | +1.438 (+2.60%) | 431,402 |
| 22 Feb 2001 | USD | 56.2928 | 56.543 | 55.2295 | 55.2295 | 5.6646 | -1.501 (-2.65%) | 1,002,318 |
| 21 Feb 2001 | USD | 56.0426 | 57.1683 | 56.0426 | 56.7306 | 5.8185 | +0.375 (+0.67%) | 469,983 |
| 20 Feb 2001 | USD | 56.7932 | 56.7932 | 55.1669 | 56.3554 | 5.78 | -0.25 (-0.44%) | 363,594 |
| 19 Feb 2001 | USD | 56.6056 | 56.6056 | 56.6056 | 56.6056 | 5.8057 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 56.9182 | 57.8565 | 56.4178 | 56.6056 | 5.8057 | -0.813 (-1.42%) | 1,070,516 |
| 15 Feb 2001 | USD | 56.4178 | 57.9191 | 56.4178 | 57.4185 | 5.8891 | +0.688 (+1.21%) | 379,961 |
