| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 56.4178 | 56.9808 | 56.4178 | 56.7306 | 5.8185 | -0.438 (-0.77%) | 242,396 |
| 13 Feb 2001 | USD | 56.4178 | 57.1683 | 56.4178 | 57.1683 | 5.8634 | -0.125 (-0.22%) | 888,914 |
| 12 Feb 2001 | USD | 57.0434 | 57.9191 | 56.543 | 57.2935 | 5.8763 | +0.25 (+0.44%) | 340,601 |
| 9 Feb 2001 | USD | 57.6689 | 57.7939 | 56.7932 | 57.0434 | 5.8506 | -0.5 (-0.87%) | 675,746 |
| 8 Feb 2001 | USD | 57.5437 | 57.6063 | 56.7306 | 57.5437 | 5.9019 | -0.626 (-1.08%) | 272,013 |
| 7 Feb 2001 | USD | 56.668 | 58.2943 | 56.6056 | 58.1693 | 5.9661 | +1.063 (+1.86%) | 421,659 |
| 6 Feb 2001 | USD | 55.0419 | 57.2779 | 54.0411 | 57.1059 | 5.857 | -0.797 (-1.38%) | 1,118,060 |
| 5 Feb 2001 | USD | 57.0434 | 57.9191 | 57.0434 | 57.9033 | 5.9388 | -0.391 (-0.67%) | 228,366 |
| 2 Feb 2001 | USD | 57.6689 | 58.6697 | 57.4185 | 58.2943 | 5.9789 | -0.438 (-0.75%) | 678,084 |
| 1 Feb 2001 | USD | 56.8558 | 58.9198 | 56.8558 | 58.7321 | 6.0238 | +1.251 (+2.18%) | 792,657 |
| 31 Jan 2001 | USD | 55.6672 | 58.4819 | 55.5422 | 57.4811 | 5.8955 | +2.064 (+3.72%) | 583,776 |
| 30 Jan 2001 | USD | 54.9793 | 55.4171 | 54.0411 | 55.4171 | 5.6838 | +1.063 (+1.96%) | 224,469 |
| 29 Jan 2001 | USD | 53.525 | 54.7291 | 52.2896 | 54.3537 | 5.5747 | +1.063 (+1.99%) | 309,814 |
| 26 Jan 2001 | USD | 52.5398 | 53.6658 | 52.5398 | 53.2906 | 5.4657 | +0.375 (+0.71%) | 110,286 |
| 25 Jan 2001 | USD | 52.0239 | 53.0404 | 51.6017 | 52.9152 | 5.4272 | +1.001 (+1.93%) | 277,859 |
| 24 Jan 2001 | USD | 51.2733 | 51.9145 | 50.7885 | 51.9145 | 5.3246 | +1.063 (+2.09%) | 523,762 |
| 23 Jan 2001 | USD | 50.0536 | 51.7893 | 50.0536 | 50.8511 | 5.2155 | -0.188 (-0.37%) | 1,268,096 |
| 22 Jan 2001 | USD | 50.5383 | 51.0387 | 49.913 | 51.0387 | 5.2347 | +0.438 (+0.87%) | 745,503 |
| 19 Jan 2001 | USD | 49.913 | 51.1013 | 49.6628 | 50.6009 | 5.1898 | -0.188 (-0.37%) | 1,556,866 |
| 18 Jan 2001 | USD | 51.3985 | 51.3985 | 49.8504 | 50.7885 | 5.2091 | +0.625 (+1.25%) | 364,373 |
| 17 Jan 2001 | USD | 50.6479 | 50.6479 | 50.038 | 50.1632 | 5.1449 | -0.156 (-0.31%) | 2,095,827 |
| 16 Jan 2001 | USD | 51.9613 | 51.9613 | 50.2882 | 50.3196 | 5.161 | -1.47 (-2.84%) | 899,046 |
| 15 Jan 2001 | USD | 51.7893 | 51.7893 | 51.7893 | 51.7893 | 5.3117 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 51.0387 | 52.1646 | 51.0387 | 51.7893 | 5.3117 | 0.0 (0.0%) | 547,533 |
| 11 Jan 2001 | USD | 52.2896 | 52.2896 | 50.9137 | 51.7893 | 5.3117 | -0.125 (-0.24%) | 960,620 |
| 10 Jan 2001 | USD | 52.8996 | 52.9152 | 51.9145 | 51.9145 | 5.3246 | -0.688 (-1.31%) | 464,137 |
| 9 Jan 2001 | USD | 52.3992 | 53.0404 | 51.7893 | 52.6024 | 5.3951 | +0.125 (+0.24%) | 825,782 |
| 8 Jan 2001 | USD | 53.0404 | 53.0404 | 51.5391 | 52.4774 | 5.3823 | -0.813 (-1.53%) | 834,745 |
| 5 Jan 2001 | USD | 53.7909 | 54.2287 | 53.1028 | 53.2906 | 5.4657 | -1.001 (-1.84%) | 372,946 |
| 4 Jan 2001 | USD | 54.1661 | 54.9167 | 53.2906 | 54.2913 | 5.5683 | +1.251 (+2.36%) | 959,840 |
