| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 52.6806 | 53.2906 | 52.4148 | 53.0404 | 5.44 | -0.938 (-1.74%) | 259,543 |
| 2 Jan 2001 | USD | 55.0419 | 55.0419 | 53.4156 | 53.9785 | 5.5363 | -1.751 (-3.14%) | 632,100 |
| 1 Jan 2001 | USD | 55.7298 | 55.7298 | 55.7298 | 55.7298 | 5.7159 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 53.7752 | 56.1676 | 53.6658 | 55.7298 | 5.7159 | +1.939 (+3.60%) | 706,923 |
| 28 Dec 2000 | USD | 53.0404 | 53.7909 | 52.2896 | 53.7909 | 5.517 | +0.876 (+1.65%) | 315,660 |
| 27 Dec 2000 | USD | 50.1632 | 53.5408 | 50.1632 | 52.9152 | 5.4272 | +2.752 (+5.49%) | 641,452 |
| 26 Dec 2000 | USD | 50.6635 | 50.6635 | 50.038 | 50.1632 | 5.1449 | -0.313 (-0.62%) | 395,549 |
| 25 Dec 2000 | USD | 50.4758 | 50.4758 | 50.4758 | 50.4758 | 5.177 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 49.1624 | 50.5383 | 49.1624 | 50.4758 | 5.177 | +1.188 (+2.41%) | 660,548 |
| 21 Dec 2000 | USD | 49.2248 | 50.1632 | 49.0372 | 49.2874 | 5.0551 | -0.751 (-1.50%) | 1,531,146 |
| 20 Dec 2000 | USD | 50.7261 | 51.9145 | 49.5376 | 50.038 | 5.1321 | -0.876 (-1.72%) | 733,422 |
| 19 Dec 2000 | USD | 51.9145 | 52.2896 | 50.9137 | 50.9137 | 5.2219 | -1.001 (-1.93%) | 337,094 |
| 18 Dec 2000 | USD | 51.0545 | 52.665 | 51.0387 | 51.9145 | 5.3246 | +1.126 (+2.22%) | 99,374 |
| 15 Dec 2000 | USD | 52.1021 | 53.1028 | 50.7885 | 50.7885 | 5.2091 | -2.627 (-4.92%) | 384,248 |
| 14 Dec 2000 | USD | 52.1646 | 53.4156 | 51.2265 | 53.4156 | 5.4785 | +2.815 (+5.56%) | 356,579 |
| 13 Dec 2000 | USD | 50.5383 | 51.1013 | 50.5383 | 50.6009 | 5.1898 | -0.063 (-0.12%) | 261,881 |
| 12 Dec 2000 | USD | 50.9137 | 51.3515 | 50.4134 | 50.6635 | 5.1963 | -0.375 (-0.74%) | 281,366 |
| 11 Dec 2000 | USD | 50.7885 | 51.7893 | 49.913 | 51.0387 | 5.2347 | +0.125 (+0.25%) | 590,011 |
| 8 Dec 2000 | USD | 50.0224 | 51.5391 | 49.7252 | 50.9137 | 5.2219 | +1.501 (+3.04%) | 549,093 |
| 7 Dec 2000 | USD | 50.0224 | 50.1632 | 49.4126 | 49.4126 | 5.068 | -0.375 (-0.75%) | 543,637 |
| 6 Dec 2000 | USD | 50.038 | 50.038 | 49.1624 | 49.7878 | 5.1064 | +0.25 (+0.51%) | 257,594 |
| 5 Dec 2000 | USD | 50.21 | 50.2258 | 49.0372 | 49.5376 | 5.0808 | -1.001 (-1.98%) | 2,678,044 |
| 4 Dec 2000 | USD | 50.6635 | 51.7893 | 50.2882 | 50.5383 | 5.1834 | -0.438 (-0.86%) | 1,185,868 |
| 1 Dec 2000 | USD | 47.8489 | 51.2889 | 47.8489 | 50.9763 | 5.2283 | +2.439 (+5.03%) | 1,734,961 |
| 30 Nov 2000 | USD | 46.035 | 48.5369 | 46.035 | 48.5369 | 4.9781 | +1.501 (+3.19%) | 720,562 |
| 29 Nov 2000 | USD | 46.4728 | 47.2859 | 45.7848 | 47.0358 | 4.8242 | +1.001 (+2.17%) | 474,659 |
| 28 Nov 2000 | USD | 45.5346 | 46.035 | 45.1593 | 46.035 | 4.7215 | +0.876 (+1.94%) | 361,255 |
| 27 Nov 2000 | USD | 45.0343 | 46.035 | 45.0343 | 45.1593 | 4.6317 | -0.375 (-0.82%) | 369,049 |
| 24 Nov 2000 | USD | 45.5346 | 45.7848 | 45.1593 | 45.5346 | 4.6702 | -0.313 (-0.68%) | 243,175 |
| 23 Nov 2000 | USD | 45.8474 | 45.8474 | 45.8474 | 45.8474 | 4.7023 | 0.0 (0.0%) | 0 |
