| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 45.4095 | 46.2852 | 45.1593 | 45.8474 | 4.7023 | -0.313 (-0.68%) | 464,916 |
| 21 Nov 2000 | USD | 46.5198 | 46.5198 | 45.5346 | 46.16 | 4.7344 | -0.751 (-1.60%) | 1,033,105 |
| 20 Nov 2000 | USD | 46.3008 | 46.9106 | 46.035 | 46.9106 | 4.8113 | -0.876 (-1.83%) | 714,716 |
| 17 Nov 2000 | USD | 48.6621 | 48.6621 | 46.4102 | 47.7863 | 4.9012 | -0.876 (-1.80%) | 305,528 |
| 16 Nov 2000 | USD | 46.7856 | 50.038 | 46.7856 | 48.6621 | 4.991 | +2.502 (+5.42%) | 680,423 |
| 15 Nov 2000 | USD | 44.4087 | 46.2852 | 43.3454 | 46.16 | 4.7344 | +1.376 (+3.07%) | 644,960 |
| 14 Nov 2000 | USD | 44.5339 | 44.9091 | 43.6582 | 44.7841 | 4.5932 | +1.001 (+2.29%) | 178,095 |
| 13 Nov 2000 | USD | 43.408 | 44.0335 | 42.7824 | 43.7834 | 4.4906 | -0.25 (-0.57%) | 897,877 |
| 10 Nov 2000 | USD | 43.6582 | 44.2837 | 43.6582 | 44.0335 | 4.5163 | +0.375 (+0.86%) | 838,252 |
| 9 Nov 2000 | USD | 43.408 | 44.5339 | 43.408 | 43.6582 | 4.4778 | +0.125 (+0.29%) | 406,851 |
| 8 Nov 2000 | USD | 43.7834 | 43.9083 | 42.9076 | 43.533 | 4.4649 | -0.688 (-1.56%) | 1,227,567 |
| 7 Nov 2000 | USD | 43.0326 | 44.2837 | 42.7824 | 44.2211 | 4.5355 | +2.252 (+5.36%) | 337,483 |
| 6 Nov 2000 | USD | 41.0467 | 43.017 | 41.0467 | 41.9695 | 4.3046 | +0.563 (+1.36%) | 119,249 |
| 3 Nov 2000 | USD | 41.3439 | 41.4065 | 41.2813 | 41.4065 | 4.2468 | +0.25 (+0.61%) | 106,779 |
| 2 Nov 2000 | USD | 40.7809 | 41.5315 | 40.7809 | 41.1563 | 4.2212 | +1.251 (+3.13%) | 2,878,352 |
| 1 Nov 2000 | USD | 39.7802 | 40.7185 | 39.7802 | 39.9054 | 4.0929 | -0.438 (-1.09%) | 100,544 |
| 31 Oct 2000 | USD | 39.1548 | 40.4058 | 39.1548 | 40.3432 | 4.1378 | +0.438 (+1.10%) | 385,027 |
| 30 Oct 2000 | USD | 38.6545 | 40.0304 | 38.6545 | 39.9054 | 4.0929 | +0.938 (+2.41%) | 106,389 |
| 27 Oct 2000 | USD | 38.2791 | 39.2798 | 38.2791 | 38.967 | 3.9966 | +1.438 (+3.83%) | 657,040 |
| 26 Oct 2000 | USD | 37.5285 | 37.5285 | 37.5285 | 37.5285 | 3.8491 | -0.125 (-0.33%) | 27,279 |
| 25 Oct 2000 | USD | 38.0289 | 38.0289 | 37.2783 | 37.6535 | 3.8619 | -0.375 (-0.99%) | 363,204 |
| 24 Oct 2000 | USD | 37.9037 | 38.0289 | 37.1532 | 38.0289 | 3.9004 | +0.751 (+2.01%) | 79,500 |
| 23 Oct 2000 | USD | 37.5285 | 37.5285 | 37.1532 | 37.2783 | 3.8234 | -0.625 (-1.65%) | 284,484 |
| 20 Oct 2000 | USD | 38.1383 | 38.2791 | 36.778 | 37.9037 | 3.8876 | +0.5 (+1.34%) | 127,433 |
| 19 Oct 2000 | USD | 38.2635 | 38.2635 | 37.1532 | 37.4033 | 3.8362 | +0.375 (+1.01%) | 170,301 |
| 18 Oct 2000 | USD | 38.0289 | 38.5293 | 37.0282 | 37.0282 | 3.7978 | -1.001 (-2.63%) | 489,858 |
| 17 Oct 2000 | USD | 39.139 | 39.139 | 37.9663 | 38.0289 | 3.9004 | -1.126 (-2.88%) | 598,195 |
| 16 Oct 2000 | USD | 38.0289 | 39.1548 | 37.7787 | 39.1548 | 4.0159 | 0.0 (0.0%) | 37,412 |
| 13 Oct 2000 | USD | 39.53 | 39.53 | 38.0915 | 39.1548 | 4.0159 | -1.001 (-2.49%) | 947,370 |
| 12 Oct 2000 | USD | 40.5308 | 40.6559 | 39.9522 | 40.1556 | 4.1185 | -0.375 (-0.93%) | 1,222,891 |
