| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 40.7809 | 40.7809 | 40.1556 | 40.5308 | 4.157 | +0.062 (+0.15%) | 423,218 |
| 10 Oct 2000 | USD | 40.5308 | 40.5308 | 40.1556 | 40.4684 | 4.1506 | -0.062 (-0.15%) | 9,353 |
| 9 Oct 2000 | USD | 40.2806 | 40.5933 | 40.0304 | 40.5308 | 4.157 | +0.188 (+0.47%) | 961,009 |
| 6 Oct 2000 | USD | 40.1556 | 40.6559 | 40.1086 | 40.3432 | 4.1378 | +0.063 (+0.16%) | 193,683 |
| 5 Oct 2000 | USD | 40.2806 | 40.6559 | 39.7802 | 40.2806 | 4.1313 | -0.125 (-0.31%) | 279,807 |
| 4 Oct 2000 | USD | 40.7809 | 41.0311 | 39.7802 | 40.4058 | 4.1442 | +0.25 (+0.62%) | 116,521 |
| 3 Oct 2000 | USD | 38.2791 | 40.1556 | 38.2791 | 40.1556 | 4.1185 | +1.251 (+3.22%) | 395,160 |
| 2 Oct 2000 | USD | 39.405 | 39.405 | 38.7795 | 38.9046 | 3.9902 | +0.375 (+0.97%) | 91,580 |
| 29 Sep 2000 | USD | 39.0296 | 39.1548 | 38.4043 | 38.5293 | 3.9517 | -0.375 (-0.96%) | 90,801 |
| 28 Sep 2000 | USD | 38.2791 | 39.0296 | 38.2791 | 38.9046 | 3.9902 | +0.876 (+2.30%) | 787,591 |
| 27 Sep 2000 | USD | 37.5285 | 38.0289 | 37.5285 | 38.0289 | 3.9004 | +0.25 (+0.66%) | 41,698 |
| 26 Sep 2000 | USD | 36.778 | 37.9037 | 36.778 | 37.7787 | 3.8747 | +1.126 (+3.07%) | 293,447 |
| 25 Sep 2000 | USD | 36.2776 | 36.778 | 36.2776 | 36.6528 | 3.7593 | +0.188 (+0.51%) | 191,345 |
| 22 Sep 2000 | USD | 34.0259 | 37.0282 | 34.0259 | 36.4652 | 3.74 | +1.939 (+5.62%) | 927,495 |
| 21 Sep 2000 | USD | 33.7758 | 34.5263 | 33.5254 | 34.5263 | 3.5412 | +0.75 (+2.22%) | 315,660 |
| 20 Sep 2000 | USD | 34.1509 | 34.1509 | 33.7758 | 33.7758 | 3.4642 | -0.5 (-1.46%) | 171,859 |
| 19 Sep 2000 | USD | 33.7758 | 34.4011 | 33.7758 | 34.2761 | 3.5155 | -0.375 (-1.08%) | 629,372 |
| 18 Sep 2000 | USD | 35.0267 | 35.0267 | 34.4011 | 34.6513 | 3.554 | -0.188 (-0.54%) | 245,903 |
| 15 Sep 2000 | USD | 34.7765 | 35.2769 | 34.7765 | 34.8389 | 3.5732 | -0.313 (-0.89%) | 328,520 |
| 14 Sep 2000 | USD | 36.0274 | 36.0274 | 34.6513 | 35.1517 | 3.6053 | -0.125 (-0.35%) | 462,189 |
| 13 Sep 2000 | USD | 36.0274 | 36.0274 | 34.6513 | 35.2769 | 3.6181 | -0.875 (-2.42%) | 625,864 |
| 12 Sep 2000 | USD | 37.0282 | 37.0282 | 36.1524 | 36.1524 | 3.7079 | -1.126 (-3.02%) | 91,580 |
| 11 Sep 2000 | USD | 38.2791 | 38.2791 | 37.1532 | 37.2783 | 3.8234 | -1.376 (-3.56%) | 358,917 |
| 8 Sep 2000 | USD | 39.0296 | 39.0296 | 38.2791 | 38.6545 | 3.9646 | +0.125 (+0.32%) | 238,499 |
| 7 Sep 2000 | USD | 38.7795 | 39.0296 | 38.5293 | 38.5293 | 3.9517 | 0.0 (0.0%) | 999,980 |
| 6 Sep 2000 | USD | 38.5919 | 38.9046 | 37.9037 | 38.5293 | 3.9517 | 0.0 (0.0%) | 234,212 |
| 5 Sep 2000 | USD | 37.0282 | 39.2798 | 37.0282 | 38.5293 | 3.9517 | +1.001 (+2.67%) | 53,389 |
| 4 Sep 2000 | USD | 37.5285 | 37.5285 | 37.5285 | 37.5285 | 3.8491 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 38.5293 | 38.7795 | 37.2783 | 37.5285 | 3.8491 | +0.75 (+2.04%) | 101,713 |
| 31 Aug 2000 | USD | 36.9656 | 37.2783 | 36.6528 | 36.778 | 3.7721 | -0.75 (-2.00%) | 69,757 |
