| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 37.9037 | 37.9037 | 37.2783 | 37.5285 | 3.8491 | +0.75 (+2.04%) | 369,829 |
| 29 Aug 2000 | USD | 38.1539 | 38.1539 | 36.778 | 36.778 | 3.7721 | -1.251 (-3.29%) | 152,764 |
| 28 Aug 2000 | USD | 38.0289 | 38.2791 | 37.5285 | 38.0289 | 3.9004 | -0.125 (-0.33%) | 133,279 |
| 25 Aug 2000 | USD | 39.53 | 39.53 | 37.4033 | 38.1539 | 3.9132 | -1.001 (-2.56%) | 224,859 |
| 24 Aug 2000 | USD | 38.9046 | 39.53 | 38.6545 | 39.1548 | 4.0159 | +0.375 (+0.97%) | 789,539 |
| 23 Aug 2000 | USD | 39.53 | 39.6552 | 38.7795 | 38.7795 | 3.9774 | -1.126 (-2.82%) | 461,409 |
| 22 Aug 2000 | USD | 40.2806 | 40.2806 | 39.6552 | 39.9054 | 4.0929 | -0.375 (-0.93%) | 778,238 |
| 21 Aug 2000 | USD | 40.218 | 40.2806 | 40.1556 | 40.2806 | 4.1313 | +0.125 (+0.31%) | 508,953 |
| 18 Aug 2000 | USD | 40.218 | 40.218 | 40.0304 | 40.1556 | 4.1185 | -0.062 (-0.16%) | 469,983 |
| 17 Aug 2000 | USD | 40.9061 | 40.9061 | 40.218 | 40.218 | 4.1249 | -0.313 (-0.77%) | 55,338 |
| 16 Aug 2000 | USD | 40.218 | 41.0311 | 40.218 | 40.5308 | 4.157 | +0.25 (+0.62%) | 389,314 |
| 15 Aug 2000 | USD | 41.0311 | 41.1563 | 40.0304 | 40.2806 | 4.1313 | -0.25 (-0.62%) | 605,599 |
| 14 Aug 2000 | USD | 41.0311 | 41.0311 | 40.5308 | 40.5308 | 4.157 | -0.75 (-1.82%) | 1,129,751 |
| 11 Aug 2000 | USD | 41.5315 | 41.5315 | 40.8435 | 41.2813 | 4.234 | -0.375 (-0.90%) | 825,782 |
| 10 Aug 2000 | USD | 42.0319 | 42.0319 | 41.6567 | 41.6567 | 4.2725 | -0.75 (-1.77%) | 649,636 |
| 9 Aug 2000 | USD | 42.1571 | 42.4072 | 41.6567 | 42.4072 | 4.3495 | +0.876 (+2.11%) | 472,710 |
| 8 Aug 2000 | USD | 42.4072 | 42.4072 | 41.2813 | 41.5315 | 4.2596 | -0.375 (-0.90%) | 425,167 |
| 7 Aug 2000 | USD | 42.9076 | 42.9076 | 41.5315 | 41.9069 | 4.2981 | +0.125 (+0.30%) | 554,158 |
| 4 Aug 2000 | USD | 41.9069 | 42.282 | 41.7817 | 41.7817 | 4.2853 | +0.25 (+0.60%) | 319,947 |
| 3 Aug 2000 | USD | 41.6567 | 41.9069 | 41.5315 | 41.5315 | 4.2596 | -0.25 (-0.60%) | 151,984 |
| 2 Aug 2000 | USD | 41.6567 | 42.0319 | 41.5315 | 41.7817 | 4.2853 | -0.5 (-1.18%) | 187,447 |
| 1 Aug 2000 | USD | 42.0319 | 42.5322 | 42.0319 | 42.282 | 4.3366 | +0.125 (+0.30%) | 65,470 |
| 31 Jul 2000 | USD | 41.7817 | 42.7824 | 41.7817 | 42.1571 | 4.3238 | +0.125 (+0.30%) | 59,235 |
| 28 Jul 2000 | USD | 41.5315 | 42.282 | 41.5315 | 42.0319 | 4.311 | -0.625 (-1.47%) | 335,145 |
| 27 Jul 2000 | USD | 43.283 | 43.408 | 42.282 | 42.6574 | 4.3751 | -0.5 (-1.16%) | 1,252,508 |
| 26 Jul 2000 | USD | 43.533 | 43.533 | 43.0326 | 43.1578 | 4.4264 | +0.5 (+1.17%) | 47,154 |
| 25 Jul 2000 | USD | 42.9076 | 43.7834 | 42.1571 | 42.6574 | 4.3751 | -0.5 (-1.16%) | 148,867 |
| 24 Jul 2000 | USD | 42.6574 | 45.0343 | 42.6574 | 43.1578 | 4.4264 | +0.626 (+1.47%) | 47,934 |
| 21 Jul 2000 | USD | 42.5322 | 43.0326 | 42.0319 | 42.5322 | 4.3623 | +1.001 (+2.41%) | 126,654 |
| 20 Jul 2000 | USD | 41.3439 | 42.7824 | 40.2806 | 41.5315 | 4.2596 | +0.876 (+2.15%) | 222,131 |
