| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 41.5315 | 41.5315 | 40.0304 | 40.0304 | 4.1057 | -0.625 (-1.54%) | 428,674 |
| 25 Apr 2000 | USD | 41.5315 | 41.5315 | 39.7802 | 40.6559 | 4.1698 | +0.5 (+1.25%) | 351,902 |
| 24 Apr 2000 | USD | 40.2806 | 41.0311 | 40.1556 | 40.1556 | 4.1185 | -1.001 (-2.43%) | 1,149,626 |
| 21 Apr 2000 | USD | 41.1563 | 41.1563 | 41.1563 | 41.1563 | 4.2212 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 41.7817 | 41.7817 | 40.1556 | 41.1563 | 4.2212 | +0.125 (+0.31%) | 147,698 |
| 19 Apr 2000 | USD | 38.0289 | 43.533 | 38.0289 | 41.0311 | 4.2083 | +1.751 (+4.46%) | 134,837 |
| 18 Apr 2000 | USD | 36.5904 | 40.9061 | 36.5904 | 39.2798 | 4.0287 | +1.251 (+3.29%) | 124,705 |
| 17 Apr 2000 | USD | 39.53 | 39.53 | 36.1524 | 38.0289 | 3.9004 | -2.002 (-5.00%) | 446,600 |
| 14 Apr 2000 | USD | 39.7176 | 40.0304 | 39.2798 | 40.0304 | 4.1057 | 0.0 (0.0%) | 211,219 |
| 13 Apr 2000 | USD | 40.2806 | 42.6574 | 39.9054 | 40.0304 | 4.1057 | -0.25 (-0.62%) | 71,316 |
| 12 Apr 2000 | USD | 41.7193 | 42.0319 | 40.1556 | 40.2806 | 4.1313 | -0.25 (-0.62%) | 628,982 |
| 11 Apr 2000 | USD | 40.7809 | 41.0311 | 40.2806 | 40.5308 | 4.157 | -2.127 (-4.99%) | 457,512 |
| 10 Apr 2000 | USD | 42.6574 | 42.673 | 42.5948 | 42.6574 | 4.3751 | +1.251 (+3.02%) | 40,529 |
| 7 Apr 2000 | USD | 43.533 | 43.533 | 41.2813 | 41.4065 | 4.2468 | -0.5 (-1.19%) | 473,880 |
| 6 Apr 2000 | USD | 43.0326 | 43.533 | 41.4065 | 41.9069 | 4.2981 | -1.877 (-4.29%) | 315,660 |
| 5 Apr 2000 | USD | 43.8458 | 43.8458 | 42.5322 | 43.7834 | 4.4906 | -0.5 (-1.13%) | 145,359 |
| 4 Apr 2000 | USD | 45.0343 | 45.0343 | 43.1578 | 44.2837 | 4.5419 | -0.876 (-1.94%) | 299,292 |
| 3 Apr 2000 | USD | 45.7848 | 46.4102 | 44.7841 | 45.1593 | 4.6317 | -0.75 (-1.63%) | 517,917 |
| 31 Mar 2000 | USD | 44.5963 | 46.035 | 42.4072 | 45.9098 | 4.7087 | +1.751 (+3.97%) | 383,468 |
| 30 Mar 2000 | USD | 41.0311 | 44.1585 | 41.0311 | 44.1585 | 4.5291 | +2.377 (+5.69%) | 309,035 |
| 29 Mar 2000 | USD | 42.1571 | 42.1571 | 40.6559 | 41.7817 | 4.2853 | +1.001 (+2.45%) | 217,844 |
| 28 Mar 2000 | USD | 42.9076 | 42.9076 | 40.6559 | 40.7809 | 4.1827 | -1.501 (-3.55%) | 65,081 |
| 27 Mar 2000 | USD | 42.7824 | 42.7824 | 41.0937 | 42.282 | 4.3366 | +0.5 (+1.20%) | 388,535 |
| 24 Mar 2000 | USD | 41.7817 | 42.845 | 41.7817 | 41.7817 | 4.2853 | -0.25 (-0.60%) | 145,359 |
| 23 Mar 2000 | USD | 43.6582 | 43.6582 | 41.9069 | 42.0319 | 4.311 | 0.0 (0.0%) | 556,107 |
| 22 Mar 2000 | USD | 43.3142 | 43.7834 | 42.0319 | 42.0319 | 4.311 | -1.126 (-2.61%) | 203,815 |
| 21 Mar 2000 | USD | 44.6589 | 44.6589 | 42.5322 | 43.1578 | 4.4264 | -2.127 (-4.70%) | 204,205 |
| 20 Mar 2000 | USD | 45.0343 | 46.2852 | 44.4087 | 45.2845 | 4.6446 | +0.5 (+1.12%) | 145,359 |
| 17 Mar 2000 | USD | 45.9098 | 46.9106 | 44.0335 | 44.7841 | 4.5932 | +0.125 (+0.28%) | 307,476 |
| 16 Mar 2000 | USD | 45.9098 | 46.035 | 44.6589 | 44.6589 | 4.5804 | -1.126 (-2.46%) | 94,308 |
