| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 45.0343 | 47.0358 | 45.0343 | 45.7848 | 4.6959 | -0.438 (-0.95%) | 293,447 |
| 14 Mar 2000 | USD | 45.9098 | 46.7856 | 45.9098 | 46.2226 | 4.7408 | +0.375 (+0.82%) | 750,959 |
| 13 Mar 2000 | USD | 46.4728 | 46.4728 | 44.7841 | 45.8474 | 4.7023 | -0.688 (-1.48%) | 375,285 |
| 10 Mar 2000 | USD | 41.6879 | 47.0358 | 41.6879 | 46.5354 | 4.7729 | +3.878 (+9.09%) | 321,895 |
| 9 Mar 2000 | USD | 40.5308 | 43.1578 | 40.0304 | 42.6574 | 4.3751 | +2.877 (+7.23%) | 323,844 |
| 8 Mar 2000 | USD | 41.5315 | 41.5315 | 39.0296 | 39.7802 | 4.08 | -1.001 (-2.45%) | 342,939 |
| 7 Mar 2000 | USD | 40.5308 | 42.5322 | 40.1556 | 40.7809 | 4.1827 | -4.629 (-10.19%) | 358,527 |
| 6 Mar 2000 | USD | 43.283 | 46.035 | 43.0326 | 45.4095 | 4.6574 | +1.126 (+2.54%) | 156,661 |
| 3 Mar 2000 | USD | 43.8458 | 44.7841 | 42.282 | 44.2837 | 4.5419 | +4.128 (+10.28%) | 96,257 |
| 2 Mar 2000 | USD | 37.0282 | 43.9083 | 37.0282 | 40.1556 | 4.1185 | +2.127 (+5.59%) | 198,749 |
| 1 Mar 2000 | USD | 34.2761 | 39.53 | 34.2761 | 38.0289 | 3.9004 | +4.003 (+11.76%) | 990,627 |
| 29 Feb 2000 | USD | 33.4004 | 34.0259 | 32.2745 | 34.0259 | 3.4898 | +1.501 (+4.62%) | 199,528 |
| 28 Feb 2000 | USD | 35.0267 | 35.0267 | 32.2745 | 32.5246 | 3.3359 | +0.006 (+0.19%) | 183,550 |
| 28 Feb 2000 |
|
|||||||
| 25 Feb 2000 | USD | 63.0478 | 65.5496 | 63.0478 | 64.9245 | 3.3295 | -1.001 (-1.52%) | 1,932,931 |
| 24 Feb 2000 | USD | 64.9869 | 66.05 | 64.5489 | 65.9252 | 3.3808 | +1.376 (+2.13%) | 305,528 |
| 23 Feb 2000 | USD | 63.7985 | 65.2997 | 63.6734 | 64.5489 | 3.3102 | -0.751 (-1.15%) | 141,852 |
| 22 Feb 2000 | USD | 63.4234 | 65.2997 | 63.4234 | 65.2997 | 3.3487 | +2.877 (+4.61%) | 1,116,111 |
| 21 Feb 2000 | USD | 62.4226 | 62.4226 | 62.4226 | 62.4226 | 3.2012 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 61.6719 | 63.2982 | 61.6719 | 62.4226 | 3.2012 | -0.375 (-0.60%) | 185,499 |
| 17 Feb 2000 | USD | 60.3584 | 62.7978 | 60.3584 | 62.7978 | 3.2204 | +2.752 (+4.58%) | 2,307,825 |
| 16 Feb 2000 | USD | 60.0456 | 61.0463 | 59.9832 | 60.0456 | 3.0793 | -0.5 (-0.83%) | 76,382 |
| 15 Feb 2000 | USD | 60.7963 | 62.0471 | 60.5459 | 60.5459 | 3.1049 | -1.501 (-2.42%) | 280,587 |
| 14 Feb 2000 | USD | 63.6734 | 63.6734 | 61.4215 | 62.0471 | 3.1819 | +0.5 (+0.81%) | 207,322 |
| 11 Feb 2000 | USD | 63.7985 | 64.7369 | 61.5467 | 61.5467 | 3.1562 | -2.877 (-4.47%) | 168,352 |
| 10 Feb 2000 | USD | 63.9237 | 64.4241 | 63.9237 | 64.4241 | 3.3038 | +0.125 (+0.19%) | 1,258,743 |
| 9 Feb 2000 | USD | 65.2373 | 67.0508 | 63.7985 | 64.2989 | 3.2974 | -0.75 (-1.15%) | 2,244,694 |
| 8 Feb 2000 | USD | 63.2982 | 65.0493 | 62.5474 | 65.0493 | 3.3359 | +1.501 (+2.36%) | 775,510 |
| 7 Feb 2000 | USD | 61.7971 | 63.5482 | 61.4215 | 63.5482 | 3.2589 | +2.252 (+3.67%) | 967,245 |
| 4 Feb 2000 | USD | 63.6734 | 63.6734 | 60.5459 | 61.2967 | 3.1434 | -2.752 (-4.30%) | 311,763 |
| 3 Feb 2000 | USD | 64.4241 | 64.7993 | 63.7985 | 64.0485 | 3.2845 | -0.876 (-1.35%) | 737,319 |
