| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 66.3004 | 66.3004 | 64.6117 | 64.9245 | 3.3295 | -1.251 (-1.89%) | 1,392,022 |
| 1 Feb 2000 | USD | 68.3019 | 69.115 | 66.05 | 66.1752 | 3.3936 | -2.002 (-2.94%) | 666,393 |
| 31 Jan 2000 | USD | 65.8 | 68.1767 | 65.8 | 68.1767 | 3.4962 | +2.377 (+3.61%) | 692,893 |
| 28 Jan 2000 | USD | 64.1113 | 66.5508 | 64.1113 | 65.8 | 3.3744 | +0.751 (+1.15%) | 330,469 |
| 27 Jan 2000 | USD | 63.9237 | 65.0493 | 63.9237 | 65.0493 | 3.3359 | +1.001 (+1.56%) | 1,197,949 |
| 26 Jan 2000 | USD | 63.1106 | 64.4241 | 63.0478 | 64.0485 | 3.2845 | +1.001 (+1.59%) | 784,863 |
| 25 Jan 2000 | USD | 63.0478 | 63.7985 | 62.485 | 63.0478 | 3.2332 | +0.125 (+0.20%) | 564,291 |
| 24 Jan 2000 | USD | 63.611 | 63.611 | 62.2974 | 62.9226 | 3.2268 | 0.0 (0.0%) | 369,439 |
| 21 Jan 2000 | USD | 62.9854 | 63.2982 | 62.1722 | 62.9226 | 3.2268 | +0.375 (+0.60%) | 1,062,333 |
| 20 Jan 2000 | USD | 62.0471 | 63.6734 | 61.5467 | 62.5474 | 3.2076 | +2.002 (+3.31%) | 198,749 |
| 19 Jan 2000 | USD | 58.6697 | 60.5459 | 58.5445 | 60.5459 | 3.1049 | +1.814 (+3.09%) | 514,409 |
| 18 Jan 2000 | USD | 58.4193 | 59.9204 | 57.7941 | 58.7321 | 3.0119 | -0.313 (-0.53%) | 236,940 |
| 17 Jan 2000 | USD | 59.0448 | 59.0448 | 59.0448 | 59.0448 | 3.0279 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 60.0456 | 60.296 | 59.0448 | 59.0448 | 3.0279 | -1.876 (-3.08%) | 296,954 |
| 13 Jan 2000 | USD | 60.5459 | 61.2967 | 59.9204 | 60.9211 | 3.1242 | +0.375 (+0.62%) | 192,514 |
| 12 Jan 2000 | USD | 60.1708 | 61.0463 | 59.7956 | 60.5459 | 3.1049 | +0.75 (+1.25%) | 67,808 |
| 11 Jan 2000 | USD | 57.6689 | 61.1715 | 57.6689 | 59.7956 | 3.0664 | +2.502 (+4.37%) | 274,352 |
| 10 Jan 2000 | USD | 56.0426 | 57.4185 | 56.0426 | 57.2933 | 2.9381 | +1.251 (+2.23%) | 121,588 |
| 7 Jan 2000 | USD | 56.1678 | 56.793 | 55.0419 | 56.0426 | 2.874 | +0.625 (+1.13%) | 92,749 |
| 6 Jan 2000 | USD | 55.6674 | 57.0434 | 55.0419 | 55.4171 | 2.8419 | -0.25 (-0.45%) | 54,559 |
| 5 Jan 2000 | USD | 55.7922 | 55.7922 | 54.5415 | 55.6674 | 2.8547 | +1.376 (+2.54%) | 190,955 |
| 4 Jan 2000 | USD | 54.0411 | 56.0426 | 54.0411 | 54.2911 | 2.7842 | -0.313 (-0.57%) | 146,529 |
| 3 Jan 2000 | USD | 54.2911 | 56.543 | 54.2911 | 54.6039 | 2.8002 | -0.563 (-1.02%) | 49,882 |
| 31 Dec 1999 | USD | 55.7922 | 55.9174 | 54.0411 | 55.1671 | 2.8291 | +1.877 (+3.52%) | 55,338 |
| 30 Dec 1999 | USD | 56.1678 | 56.2926 | 53.2904 | 53.2904 | 2.7328 | -2.377 (-4.27%) | 28,059 |
| 29 Dec 1999 | USD | 53.666 | 55.6674 | 53.5408 | 55.6674 | 2.8547 | +1.001 (+1.83%) | 4,676 |
| 28 Dec 1999 | USD | 56.0426 | 56.0426 | 54.5415 | 54.6667 | 2.8034 | -1.501 (-2.67%) | 158,220 |
| 27 Dec 1999 | USD | 53.5408 | 56.2926 | 53.5408 | 56.1678 | 2.8804 | +2.627 (+4.91%) | 342,160 |
| 24 Dec 1999 | USD | 53.5408 | 53.5408 | 53.5408 | 53.5408 | 2.7457 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 53.0404 | 54.0411 | 53.0404 | 53.5408 | 2.7457 | +0.25 (+0.47%) | 22,603 |
