| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 53.2904 | 54.0411 | 53.2904 | 53.2904 | 2.7328 | -0.125 (-0.23%) | 26,500 |
| 21 Dec 1999 | USD | 52.4148 | 54.4163 | 52.4148 | 53.4156 | 2.7393 | +0.375 (+0.71%) | 147,308 |
| 20 Dec 1999 | USD | 53.5408 | 53.5408 | 51.9145 | 53.0404 | 2.72 | 0.0 (0.0%) | 173,028 |
| 17 Dec 1999 | USD | 53.9159 | 54.5415 | 52.54 | 53.0404 | 2.72 | -0.125 (-0.24%) | 68,588 |
| 16 Dec 1999 | USD | 53.4156 | 54.1663 | 52.54 | 53.1656 | 2.7264 | -0.125 (-0.23%) | 229,146 |
| 15 Dec 1999 | USD | 51.9145 | 53.4156 | 51.7893 | 53.2904 | 2.7328 | +0.876 (+1.67%) | 488,689 |
| 14 Dec 1999 | USD | 52.1648 | 53.0404 | 52.0397 | 52.4148 | 2.6879 | -0.626 (-1.18%) | 99,764 |
| 13 Dec 1999 | USD | 53.5408 | 53.5408 | 52.54 | 53.0404 | 2.72 | 0.0 (0.0%) | 52,220 |
| 10 Dec 1999 | USD | 53.0404 | 53.4156 | 52.79 | 53.0404 | 2.72 | +0.5 (+0.95%) | 142,632 |
| 9 Dec 1999 | USD | 51.9145 | 53.3532 | 51.9145 | 52.54 | 2.6944 | +1.001 (+1.94%) | 412,307 |
| 8 Dec 1999 | USD | 52.1648 | 53.5408 | 51.4141 | 51.5393 | 2.643 | -1.751 (-3.29%) | 3,377,172 |
| 7 Dec 1999 | USD | 53.0404 | 53.9159 | 52.4148 | 53.2904 | 2.7328 | +0.876 (+1.67%) | 180,823 |
| 6 Dec 1999 | USD | 53.0404 | 53.0404 | 52.2896 | 52.4148 | 2.6879 | -0.375 (-0.71%) | 108,338 |
| 3 Dec 1999 | USD | 52.54 | 53.5408 | 51.9145 | 52.79 | 2.7072 | -0.626 (-1.17%) | 116,132 |
| 2 Dec 1999 | USD | 51.5393 | 53.7908 | 50.163 | 53.4156 | 2.7393 | +3.127 (+6.22%) | 363,983 |
| 1 Dec 1999 | USD | 49.5378 | 51.0389 | 49.0374 | 50.2882 | 2.5789 | +0.375 (+0.75%) | 390,483 |
| 30 Nov 1999 | USD | 49.2874 | 49.913 | 48.6619 | 49.913 | 2.5596 | +0.438 (+0.89%) | 79,500 |
| 29 Nov 1999 | USD | 49.913 | 50.163 | 49.4126 | 49.475 | 2.5372 | -0.438 (-0.88%) | 387,366 |
| 26 Nov 1999 | USD | 52.0397 | 52.0397 | 49.7878 | 49.913 | 2.5596 | -1.376 (-2.68%) | 363,204 |
| 25 Nov 1999 | USD | 51.2889 | 51.2889 | 51.2889 | 51.2889 | 2.6302 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 52.9776 | 53.0092 | 50.7885 | 51.2889 | 2.6302 | -0.626 (-1.21%) | 1,162,096 |
| 23 Nov 1999 | USD | 54.0411 | 54.5415 | 51.9145 | 51.9145 | 2.6623 | -2.127 (-3.94%) | 505,056 |
| 22 Nov 1999 | USD | 54.4163 | 55.0419 | 54.0411 | 54.0411 | 2.7713 | -0.25 (-0.46%) | 564,291 |
| 19 Nov 1999 | USD | 55.7922 | 55.7922 | 54.0411 | 54.2911 | 2.7842 | -1.752 (-3.13%) | 589,232 |
| 18 Nov 1999 | USD | 56.793 | 57.0434 | 55.1671 | 56.0426 | 2.874 | -0.375 (-0.67%) | 431,792 |
| 17 Nov 1999 | USD | 54.9167 | 56.9182 | 54.9167 | 56.4178 | 2.8932 | +1.001 (+1.81%) | 410,748 |
| 16 Nov 1999 | USD | 53.0404 | 56.6682 | 51.9145 | 55.4171 | 2.8419 | +3.377 (+6.49%) | 426,336 |
| 15 Nov 1999 | USD | 48.7871 | 52.4148 | 48.7871 | 52.0397 | 2.6687 | +2.439 (+4.92%) | 413,086 |
| 12 Nov 1999 | USD | 48.2867 | 50.4134 | 47.6611 | 49.6002 | 2.5436 | +1.939 (+4.07%) | 121,588 |
| 11 Nov 1999 | USD | 45.91 | 48.0367 | 45.91 | 47.6611 | 2.4442 | +1.313 (+2.83%) | 344,498 |
