| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 46.6604 | 48.7871 | 46.0348 | 46.3476 | 5.942 | +0.188 (+0.41%) | 385,807 |
| 9 Nov 1999 | USD | 44.1585 | 46.5352 | 44.0333 | 46.16 | 5.9179 | +3.127 (+7.27%) | 670,291 |
| 8 Nov 1999 | USD | 40.9687 | 43.1578 | 40.9059 | 43.0326 | 5.517 | +1.501 (+3.61%) | 170,690 |
| 5 Nov 1999 | USD | 39.968 | 41.5315 | 39.9052 | 41.5315 | 5.3246 | +1.501 (+3.75%) | 856,569 |
| 4 Nov 1999 | USD | 39.1548 | 40.5308 | 39.1548 | 40.0304 | 5.1321 | +0.876 (+2.24%) | 524,541 |
| 3 Nov 1999 | USD | 39.1548 | 40.1556 | 39.1548 | 39.1548 | 5.0198 | -0.25 (-0.63%) | 365,542 |
| 2 Nov 1999 | USD | 39.9052 | 41.0311 | 38.9045 | 39.4048 | 5.0519 | -0.626 (-1.56%) | 763,819 |
| 1 Nov 1999 | USD | 41.2815 | 41.4063 | 40.0304 | 40.0304 | 5.1321 | -1.251 (-3.03%) | 250,969 |
| 29 Oct 1999 | USD | 42.5322 | 42.5322 | 40.6559 | 41.2815 | 5.2925 | 0.0 (0.0%) | 3,382,628 |
| 28 Oct 1999 | USD | 41.1563 | 42.407 | 41.1563 | 41.2815 | 5.2925 | -0.625 (-1.49%) | 4,100,461 |
| 27 Oct 1999 | USD | 41.0311 | 42.1571 | 40.7811 | 41.9067 | 5.3727 | +0.25 (+0.60%) | 1,779,387 |
| 26 Oct 1999 | USD | 42.407 | 42.407 | 40.5308 | 41.6567 | 5.3406 | -2.127 (-4.86%) | 2,317,178 |
| 25 Oct 1999 | USD | 44.5337 | 44.9093 | 43.7834 | 43.7834 | 5.6133 | -0.75 (-1.68%) | 438,806 |
| 22 Oct 1999 | USD | 44.5337 | 45.0341 | 44.5337 | 44.5337 | 5.7094 | -1.251 (-2.73%) | 113,794 |
| 21 Oct 1999 | USD | 45.6596 | 45.7848 | 44.7841 | 45.7848 | 5.8698 | +0.875 (+1.95%) | 516,747 |
| 20 Oct 1999 | USD | 44.5337 | 45.2845 | 44.2837 | 44.9093 | 5.7576 | +0.376 (+0.84%) | 394,380 |
| 19 Oct 1999 | USD | 45.2845 | 45.5345 | 43.7834 | 44.5337 | 5.7094 | +0.25 (+0.56%) | 469,983 |
| 18 Oct 1999 | USD | 44.5337 | 44.5337 | 44.0333 | 44.2837 | 5.6774 | -0.125 (-0.28%) | 57,676 |
| 15 Oct 1999 | USD | 44.5337 | 46.0348 | 44.1585 | 44.4089 | 5.6934 | -0.75 (-1.66%) | 77,161 |
| 14 Oct 1999 | USD | 45.2845 | 47.0356 | 45.1593 | 45.1593 | 5.7897 | -0.625 (-1.37%) | 163,676 |
| 13 Oct 1999 | USD | 45.5345 | 46.7856 | 45.5345 | 45.7848 | 5.8698 | +0.25 (+0.55%) | 25,720 |
| 12 Oct 1999 | USD | 46.6604 | 46.9108 | 45.5345 | 45.5345 | 5.8378 | -1.877 (-3.96%) | 157,440 |
| 11 Oct 1999 | USD | 47.5359 | 47.7863 | 46.6604 | 47.4111 | 6.0783 | -1.126 (-2.32%) | 519,865 |
| 8 Oct 1999 | USD | 48.5371 | 48.5371 | 48.5371 | 48.5371 | 6.2227 | +0.876 (+1.84%) | 14,809 |
| 7 Oct 1999 | USD | 46.9732 | 48.0367 | 46.9732 | 47.6611 | 6.1104 | +0.625 (+1.33%) | 625,085 |
| 6 Oct 1999 | USD | 47.0356 | 47.0356 | 45.4097 | 47.0356 | 6.0302 | +1.626 (+3.58%) | 25,720 |
| 5 Oct 1999 | USD | 45.4097 | 46.2852 | 45.4097 | 45.4097 | 5.8218 | -0.563 (-1.22%) | 5,456 |
| 4 Oct 1999 | USD | 45.9724 | 46.5352 | 45.4097 | 45.9724 | 5.8939 | +0.688 (+1.52%) | 21,823 |
| 1 Oct 1999 | USD | 45.2845 | 46.5352 | 45.0341 | 45.2845 | 5.8057 | -0.625 (-1.36%) | 105,220 |
| 30 Sep 1999 | USD | 45.91 | 47.1608 | 45.5345 | 45.91 | 5.8859 | -0.125 (-0.27%) | 314,101 |
