| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 46.0348 | 46.9108 | 46.0348 | 46.0348 | 2.3608 | 0.0 (0.0%) | 2,325,752 |
| 28 Sep 1999 | USD | 46.0348 | 47.5359 | 46.0348 | 46.0348 | 2.3608 | -1.126 (-2.39%) | 756,025 |
| 27 Sep 1999 | USD | 47.1608 | 49.1622 | 47.1608 | 47.1608 | 2.4185 | -1.751 (-3.58%) | 890,083 |
| 24 Sep 1999 | USD | 48.9122 | 49.6626 | 48.0367 | 48.9122 | 2.5083 | +0.625 (+1.30%) | 91,970 |
| 23 Sep 1999 | USD | 48.2867 | 49.5378 | 48.0367 | 48.2867 | 2.4762 | -0.751 (-1.53%) | 368,660 |
| 22 Sep 1999 | USD | 49.0374 | 49.6626 | 48.1615 | 49.0374 | 2.5147 | +0.625 (+1.29%) | 651,585 |
| 21 Sep 1999 | USD | 48.4119 | 49.0374 | 48.0367 | 48.4119 | 2.4827 | +0.25 (+0.52%) | 212,778 |
| 20 Sep 1999 | USD | 48.1615 | 49.6626 | 47.1608 | 48.1615 | 2.4698 | +1.001 (+2.12%) | 148,087 |
| 17 Sep 1999 | USD | 47.1608 | 47.8803 | 46.6604 | 47.1608 | 2.4185 | +0.5 (+1.07%) | 619,629 |
| 16 Sep 1999 | USD | 46.6604 | 47.9115 | 46.4104 | 46.6604 | 2.3928 | -0.375 (-0.80%) | 158,999 |
| 15 Sep 1999 | USD | 47.0356 | 47.6611 | 46.5352 | 47.0356 | 2.4121 | -0.063 (-0.13%) | 20,265 |
| 14 Sep 1999 | USD | 47.0984 | 48.7871 | 47.0356 | 47.0984 | 2.4153 | -1.439 (-2.96%) | 26,500 |
| 13 Sep 1999 | USD | 48.5371 | 48.5371 | 47.7863 | 48.5371 | 2.4891 | +0.25 (+0.52%) | 236,160 |
| 10 Sep 1999 | USD | 48.2867 | 49.0374 | 48.2867 | 48.2867 | 2.4762 | -1.251 (-2.53%) | 217,455 |
| 9 Sep 1999 | USD | 49.5378 | 49.5378 | 48.0367 | 49.5378 | 2.5404 | +1.001 (+2.06%) | 18,706 |
| 8 Sep 1999 | USD | 48.5371 | 48.7871 | 47.9115 | 48.5371 | 2.4891 | -0.5 (-1.02%) | 168,352 |
| 7 Sep 1999 | USD | 49.0374 | 49.0374 | 46.0348 | 49.0374 | 2.5147 | +2.002 (+4.26%) | 82,617 |
| 6 Sep 1999 | USD | 47.0356 | 47.0356 | 47.0356 | 47.0356 | 2.4121 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 47.0356 | 47.0356 | 45.7848 | 47.0356 | 2.4121 | +1.376 (+3.01%) | 13,250 |
| 2 Sep 1999 | USD | 45.6596 | 46.6604 | 45.5345 | 45.6596 | 2.3415 | +0.375 (+0.83%) | 661,717 |
| 1 Sep 1999 | USD | 45.2845 | 46.5352 | 45.2845 | 45.2845 | 2.3223 | -0.625 (-1.36%) | 194,852 |
| 31 Aug 1999 | USD | 45.91 | 46.0348 | 45.2845 | 45.91 | 2.3544 | +0.5 (+1.10%) | 573,644 |
| 30 Aug 1999 | USD | 45.4097 | 46.0348 | 45.0341 | 45.4097 | 2.3287 | +0.626 (+1.40%) | 113,794 |
| 27 Aug 1999 | USD | 44.7841 | 46.2228 | 44.6589 | 44.7841 | 2.2966 | -0.875 (-1.92%) | 300,851 |
| 26 Aug 1999 | USD | 45.6596 | 46.4104 | 45.6596 | 45.6596 | 2.3415 | 0.0 (0.0%) | 473,100 |
| 25 Aug 1999 | USD | 45.6596 | 46.4104 | 45.6596 | 45.6596 | 2.3415 | -0.876 (-1.88%) | 98,985 |
| 24 Aug 1999 | USD | 46.5352 | 46.7856 | 46.16 | 46.5352 | 2.3864 | -0.125 (-0.27%) | 139,514 |
| 23 Aug 1999 | USD | 46.6604 | 47.0356 | 46.6604 | 46.6604 | 2.3928 | -0.125 (-0.27%) | 84,176 |
| 20 Aug 1999 | USD | 46.7856 | 47.9115 | 46.7856 | 46.7856 | 2.3993 | -1.251 (-2.60%) | 2,812,881 |
| 19 Aug 1999 | USD | 48.0367 | 49.0374 | 47.7239 | 48.0367 | 2.4634 | 0.0 (0.0%) | 2,394,340 |
