| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 48.0367 | 48.5371 | 47.7863 | 48.0367 | 6.1586 | -0.125 (-0.26%) | 1,165,993 |
| 17 Aug 1999 | USD | 48.1615 | 49.2874 | 48.1615 | 48.1615 | 6.1746 | -0.876 (-1.79%) | 378,013 |
| 16 Aug 1999 | USD | 49.0374 | 49.2874 | 48.9122 | 49.0374 | 6.2868 | 0.0 (0.0%) | 100,544 |
| 13 Aug 1999 | USD | 49.0374 | 49.1622 | 48.5371 | 49.0374 | 6.2868 | 0.0 (0.0%) | 204,205 |
| 12 Aug 1999 | USD | 49.0374 | 49.4126 | 48.7247 | 49.0374 | 6.2868 | 0.0 (0.0%) | 380,351 |
| 11 Aug 1999 | USD | 49.0374 | 49.0374 | 48.0367 | 49.0374 | 6.2868 | 0.0 (0.0%) | 331,248 |
| 10 Aug 1999 | USD | 49.0374 | 49.5378 | 48.7871 | 49.0374 | 6.2868 | -0.688 (-1.38%) | 2,169,870 |
| 9 Aug 1999 | USD | 49.7254 | 50.7885 | 49.6626 | 49.7254 | 6.3751 | -0.313 (-0.63%) | 1,031,935 |
| 6 Aug 1999 | USD | 50.0382 | 50.5385 | 49.913 | 50.0382 | 6.4152 | -0.375 (-0.74%) | 2,702,206 |
| 5 Aug 1999 | USD | 50.4134 | 50.6633 | 50.2882 | 50.4134 | 6.4633 | -0.25 (-0.49%) | 1,971,901 |
| 4 Aug 1999 | USD | 50.6633 | 51.7893 | 50.5385 | 50.6633 | 6.4953 | -1.126 (-2.17%) | 550,262 |
| 3 Aug 1999 | USD | 51.7893 | 51.9145 | 51.4141 | 51.7893 | 6.6397 | -0.125 (-0.24%) | 604,041 |
| 2 Aug 1999 | USD | 51.9145 | 52.0397 | 51.7893 | 51.9145 | 6.6557 | -0.125 (-0.24%) | 1,001,539 |
| 30 Jul 1999 | USD | 52.0397 | 52.2896 | 51.9145 | 52.0397 | 6.6718 | +0.188 (+0.36%) | 710,040 |
| 29 Jul 1999 | USD | 51.8521 | 52.1648 | 51.7893 | 51.8521 | 6.6477 | -0.438 (-0.84%) | 805,907 |
| 28 Jul 1999 | USD | 52.2896 | 53.0404 | 52.1648 | 52.2896 | 6.7038 | -0.751 (-1.42%) | 81,838 |
| 27 Jul 1999 | USD | 53.0404 | 53.4156 | 52.4148 | 53.0404 | 6.8001 | +0.25 (+0.47%) | 13,250 |
| 26 Jul 1999 | USD | 52.79 | 53.5408 | 52.1648 | 52.79 | 6.7679 | -1.501 (-2.76%) | 524,541 |
| 23 Jul 1999 | USD | 54.2911 | 54.2911 | 52.9152 | 54.2911 | 6.9604 | +1.376 (+2.60%) | 989,068 |
| 22 Jul 1999 | USD | 52.9152 | 53.2904 | 52.0397 | 52.9152 | 6.784 | 0.0 (0.0%) | 936,848 |
| 21 Jul 1999 | USD | 52.9152 | 52.9152 | 51.9145 | 52.9152 | 6.784 | +0.875 (+1.68%) | 653,923 |
| 20 Jul 1999 | USD | 52.0397 | 55.5422 | 51.6641 | 52.0397 | 6.6718 | -4.128 (-7.35%) | 995,303 |
| 19 Jul 1999 | USD | 56.1678 | 57.2933 | 52.2896 | 56.1678 | 7.201 | +3.503 (+6.65%) | 1,035,053 |
| 16 Jul 1999 | USD | 52.6652 | 52.9152 | 51.4141 | 52.6652 | 6.7519 | +1.001 (+1.94%) | 972,701 |
| 15 Jul 1999 | USD | 51.6641 | 52.54 | 50.2882 | 51.6641 | 6.6236 | +1.251 (+2.48%) | 1,264,199 |
| 14 Jul 1999 | USD | 50.4134 | 50.6009 | 49.1622 | 50.4134 | 6.4633 | +0.5 (+1.00%) | 1,266,537 |
| 13 Jul 1999 | USD | 49.913 | 49.913 | 48.9122 | 49.913 | 6.3991 | +0.375 (+0.76%) | 916,584 |
| 12 Jul 1999 | USD | 49.5378 | 49.6626 | 49.2874 | 49.5378 | 6.351 | -0.5 (-1.00%) | 558,835 |
| 9 Jul 1999 | USD | 50.0382 | 50.0382 | 49.5378 | 50.0382 | 6.4152 | +0.25 (+0.50%) | 97,426 |
| 8 Jul 1999 | USD | 49.7878 | 50.4134 | 49.6626 | 49.7878 | 6.3831 | -0.125 (-0.25%) | 489,468 |
