| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 47.9115 | 48.0367 | 47.0356 | 47.9115 | 6.1425 | -0.125 (-0.26%) | 9,353 |
| 25 May 1999 | USD | 48.0367 | 48.0367 | 46.6604 | 48.0367 | 6.1586 | +1.126 (+2.40%) | 32,735 |
| 24 May 1999 | USD | 46.9108 | 48.0367 | 46.6604 | 46.9108 | 6.0142 | -0.875 (-1.83%) | 367,101 |
| 21 May 1999 | USD | 47.7863 | 48.0367 | 46.6604 | 47.7863 | 6.1264 | -0.125 (-0.26%) | 489,468 |
| 20 May 1999 | USD | 47.9115 | 47.9115 | 47.2859 | 47.9115 | 6.1425 | +0.25 (+0.53%) | 637,555 |
| 19 May 1999 | USD | 47.6611 | 47.6611 | 46.7856 | 47.6611 | 6.1104 | +0.625 (+1.33%) | 17,926 |
| 18 May 1999 | USD | 47.0356 | 47.4111 | 46.2852 | 47.0356 | 6.0302 | +0.625 (+1.35%) | 593,909 |
| 17 May 1999 | USD | 46.4104 | 47.0356 | 46.16 | 46.4104 | 5.9501 | -0.625 (-1.33%) | 961,009 |
| 14 May 1999 | USD | 47.0356 | 47.9115 | 46.6604 | 47.0356 | 6.0302 | 0.0 (0.0%) | 77,161 |
| 13 May 1999 | USD | 47.0356 | 48.0367 | 47.0356 | 47.0356 | 6.0302 | -1.502 (-3.09%) | 63,132 |
| 12 May 1999 | USD | 48.5371 | 48.5371 | 46.5352 | 48.5371 | 6.2227 | +1.126 (+2.37%) | 81,058 |
| 11 May 1999 | USD | 47.4111 | 47.9115 | 47.2859 | 47.4111 | 6.0783 | +0.625 (+1.34%) | 19,485 |
| 10 May 1999 | USD | 46.7856 | 47.2859 | 46.5352 | 46.7856 | 5.9982 | -0.25 (-0.53%) | 18,706 |
| 7 May 1999 | USD | 47.0356 | 47.7863 | 47.0356 | 47.0356 | 6.0302 | +0.125 (+0.27%) | 35,073 |
| 6 May 1999 | USD | 46.9108 | 47.6611 | 46.5352 | 46.9108 | 6.0142 | +0.125 (+0.27%) | 117,691 |
| 5 May 1999 | USD | 46.7856 | 48.0367 | 45.5345 | 46.7856 | 5.9982 | +1.752 (+3.89%) | 355,410 |
| 4 May 1999 | USD | 45.0341 | 45.4097 | 44.0333 | 45.0341 | 5.7736 | -0.25 (-0.55%) | 164,455 |
| 3 May 1999 | USD | 45.2845 | 45.2845 | 44.6589 | 45.2845 | 5.8057 | +0.5 (+1.12%) | 180,043 |
| 30 Apr 1999 | USD | 44.7841 | 44.9093 | 44.0333 | 44.7841 | 5.7416 | +0.813 (+1.85%) | 945,421 |
| 29 Apr 1999 | USD | 43.9709 | 44.0333 | 43.6582 | 43.9709 | 5.6373 | +0.188 (+0.43%) | 197,190 |
| 28 Apr 1999 | USD | 43.7834 | 43.9709 | 43.7206 | 43.7834 | 5.6133 | -0.062 (-0.14%) | 373,336 |
| 27 Apr 1999 | USD | 43.8458 | 44.0333 | 43.533 | 43.8458 | 5.6213 | -0.25 (-0.57%) | 713,158 |
| 26 Apr 1999 | USD | 44.0961 | 44.5337 | 43.7834 | 44.0961 | 5.6533 | +0.063 (+0.14%) | 240,837 |
| 23 Apr 1999 | USD | 44.0333 | 44.1585 | 43.9085 | 44.0333 | 5.6453 | 0.0 (0.0%) | 748,231 |
| 22 Apr 1999 | USD | 44.0333 | 45.0341 | 44.0333 | 44.0333 | 5.6453 | -0.751 (-1.68%) | 93,529 |
| 21 Apr 1999 | USD | 44.7841 | 45.91 | 44.4089 | 44.7841 | 5.7416 | -2.127 (-4.53%) | 604,041 |
| 20 Apr 1999 | USD | 46.9108 | 47.1608 | 46.9108 | 46.9108 | 6.0142 | -0.25 (-0.53%) | 113,014 |
| 19 Apr 1999 | USD | 47.1608 | 49.0374 | 47.1608 | 47.1608 | 6.0463 | -0.25 (-0.53%) | 569,747 |
| 16 Apr 1999 | USD | 47.4111 | 48.2867 | 46.6604 | 47.4111 | 6.0783 | -0.375 (-0.79%) | 24,162 |
| 15 Apr 1999 | USD | 47.7863 | 48.4119 | 46.7856 | 47.7863 | 6.1264 | +1.251 (+2.69%) | 681,202 |
