| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 46.5352 | 46.5352 | 45.1593 | 46.5352 | 5.9661 | +1.626 (+3.62%) | 667,173 |
| 13 Apr 1999 | USD | 44.9093 | 44.9093 | 44.2837 | 44.9093 | 5.7576 | +0.626 (+1.41%) | 238,499 |
| 12 Apr 1999 | USD | 44.2837 | 44.4089 | 42.6574 | 44.2837 | 5.6774 | +1.501 (+3.51%) | 772,393 |
| 9 Apr 1999 | USD | 42.7826 | 42.9074 | 42.0319 | 42.7826 | 5.4849 | 0.0 (0.0%) | 676,526 |
| 8 Apr 1999 | USD | 42.7826 | 43.533 | 42.1571 | 42.7826 | 5.4849 | -0.25 (-0.58%) | 155,881 |
| 7 Apr 1999 | USD | 43.0326 | 43.533 | 42.1571 | 43.0326 | 5.517 | -0.188 (-0.43%) | 125,485 |
| 6 Apr 1999 | USD | 43.2202 | 43.533 | 42.1571 | 43.2202 | 5.5411 | +1.063 (+2.52%) | 420,101 |
| 5 Apr 1999 | USD | 42.1571 | 42.7826 | 41.7191 | 42.1571 | 5.4048 | +0.876 (+2.12%) | 447,380 |
| 2 Apr 1999 | USD | 41.2815 | 41.2815 | 41.2815 | 41.2815 | 5.2925 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 41.2815 | 42.0319 | 41.0311 | 41.2815 | 5.2925 | +0.5 (+1.23%) | 34,294 |
| 31 Mar 1999 | USD | 40.7811 | 41.0311 | 40.1556 | 40.7811 | 5.2283 | +0.5 (+1.24%) | 4,280,506 |
| 30 Mar 1999 | USD | 40.2808 | 40.5308 | 39.9052 | 40.2808 | 5.1642 | -0.625 (-1.53%) | 690,555 |
| 29 Mar 1999 | USD | 40.9059 | 41.6567 | 40.5308 | 40.9059 | 5.2443 | -0.125 (-0.31%) | 2,007,753 |
| 26 Mar 1999 | USD | 41.0311 | 41.6567 | 40.5308 | 41.0311 | 5.2604 | +0.125 (+0.31%) | 506,615 |
| 25 Mar 1999 | USD | 40.9059 | 41.4063 | 40.6559 | 40.9059 | 5.2443 | 0.0 (0.0%) | 989,068 |
| 24 Mar 1999 | USD | 40.9059 | 41.6567 | 40.6559 | 40.9059 | 5.2443 | -0.25 (-0.61%) | 95,867 |
| 23 Mar 1999 | USD | 41.1563 | 42.1571 | 41.1563 | 41.1563 | 5.2764 | -0.25 (-0.60%) | 148,867 |
| 22 Mar 1999 | USD | 41.4063 | 42.1571 | 41.2815 | 41.4063 | 5.3085 | -0.25 (-0.60%) | 285,263 |
| 19 Mar 1999 | USD | 41.6567 | 41.9067 | 40.5308 | 41.6567 | 5.3406 | +1.126 (+2.78%) | 239,278 |
| 18 Mar 1999 | USD | 40.5308 | 41.0311 | 39.1548 | 40.5308 | 5.1963 | +0.5 (+1.25%) | 47,544 |
| 17 Mar 1999 | USD | 40.0304 | 40.0304 | 39.1548 | 40.0304 | 5.1321 | 0.0 (0.0%) | 105,220 |
| 16 Mar 1999 | USD | 40.0304 | 40.0304 | 39.4676 | 40.0304 | 5.1321 | +0.5 (+1.27%) | 86,514 |
| 15 Mar 1999 | USD | 39.53 | 39.53 | 38.5293 | 39.53 | 5.0679 | +0.375 (+0.96%) | 85,735 |
| 12 Mar 1999 | USD | 39.1548 | 39.53 | 38.0289 | 39.1548 | 5.0198 | -0.25 (-0.63%) | 310,204 |
| 11 Mar 1999 | USD | 39.4048 | 39.53 | 39.0296 | 39.4048 | 5.0519 | +0.375 (+0.96%) | 177,705 |
| 10 Mar 1999 | USD | 39.0296 | 39.0296 | 38.4041 | 39.0296 | 5.0038 | +0.438 (+1.13%) | 71,705 |
| 9 Mar 1999 | USD | 38.5917 | 39.0296 | 38.0289 | 38.5917 | 4.9477 | -0.188 (-0.48%) | 1,397,478 |
| 8 Mar 1999 | USD | 38.7797 | 38.9045 | 38.1541 | 38.7797 | 4.9718 | +0.376 (+0.98%) | 321,895 |
| 5 Mar 1999 | USD | 38.4041 | 38.4041 | 37.7785 | 38.4041 | 4.9236 | +0.375 (+0.99%) | 474,659 |
| 4 Mar 1999 | USD | 38.0289 | 38.1541 | 37.7785 | 38.0289 | 4.8755 | +0.062 (+0.16%) | 532,335 |
