| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 33.0252 | 33.0252 | 30.7733 | 33.0252 | 4.234 | +2.502 (+8.20%) | 2,936,808 |
| 19 Jan 1999 | USD | 30.5234 | 32.9 | 30.023 | 30.5234 | 3.9133 | -2.126 (-6.51%) | 4,141,771 |
| 18 Jan 1999 | USD | 32.6496 | 32.6496 | 32.6496 | 32.6496 | 4.1858 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 32.6496 | 32.6496 | 32.0245 | 32.6496 | 4.1858 | +1.001 (+3.16%) | 561,173 |
| 14 Jan 1999 | USD | 31.6489 | 33.4004 | 31.6489 | 31.6489 | 4.0576 | -1.752 (-5.24%) | 140,293 |
| 13 Jan 1999 | USD | 33.4004 | 33.5256 | 33.15 | 33.4004 | 4.2821 | -0.125 (-0.37%) | 710,819 |
| 12 Jan 1999 | USD | 33.5256 | 34.7763 | 33.5256 | 33.5256 | 4.2982 | -1.751 (-4.96%) | 377,233 |
| 11 Jan 1999 | USD | 35.2767 | 35.4019 | 34.0259 | 35.2767 | 4.5227 | -0.125 (-0.35%) | 311,763 |
| 8 Jan 1999 | USD | 35.4019 | 37.1534 | 34.7763 | 35.4019 | 4.5387 | -1.126 (-3.08%) | 442,703 |
| 7 Jan 1999 | USD | 36.5278 | 38.0289 | 35.9022 | 36.5278 | 4.6831 | -1.501 (-3.95%) | 567,409 |
| 6 Jan 1999 | USD | 38.0289 | 38.2789 | 37.7785 | 38.0289 | 4.8755 | -0.25 (-0.65%) | 105,220 |
| 5 Jan 1999 | USD | 38.2789 | 38.5293 | 37.7785 | 38.2789 | 4.9076 | 0.0 (0.0%) | 142,632 |
| 4 Jan 1999 | USD | 38.2789 | 38.6545 | 38.0289 | 38.2789 | 4.9076 | +0.5 (+1.32%) | 132,499 |
| 1 Jan 1999 | USD | 37.7785 | 37.7785 | 37.7785 | 37.7785 | 4.8434 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 37.7785 | 38.5293 | 37.5285 | 37.7785 | 4.8434 | -0.25 (-0.66%) | 113,014 |
| 30 Dec 1998 | USD | 38.0289 | 38.4041 | 37.5285 | 38.0289 | 4.8755 | +0.25 (+0.66%) | 84,176 |
| 29 Dec 1998 | USD | 37.7785 | 38.0289 | 36.5278 | 37.7785 | 4.8434 | +1.501 (+4.14%) | 535,453 |
| 28 Dec 1998 | USD | 36.2774 | 36.4026 | 35.5271 | 36.2774 | 4.6509 | +0.25 (+0.69%) | 334,365 |
| 25 Dec 1998 | USD | 36.0274 | 36.0274 | 36.0274 | 36.0274 | 4.6189 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 36.0274 | 36.0274 | 35.777 | 36.0274 | 4.6189 | +0.25 (+0.70%) | 14,809 |
| 23 Dec 1998 | USD | 35.777 | 35.9022 | 34.2759 | 35.777 | 4.5868 | +1.376 (+4.00%) | 585,335 |
| 22 Dec 1998 | USD | 34.4011 | 34.4011 | 32.5248 | 34.4011 | 4.4104 | +2.127 (+6.59%) | 727,966 |
| 21 Dec 1998 | USD | 32.2745 | 32.5248 | 30.5234 | 32.2745 | 4.1378 | +1.751 (+5.74%) | 296,954 |
| 18 Dec 1998 | USD | 30.5234 | 30.6482 | 30.023 | 30.5234 | 3.9133 | +0.5 (+1.67%) | 257,984 |
| 17 Dec 1998 | USD | 30.023 | 30.273 | 29.0222 | 30.023 | 3.8491 | +0.25 (+0.84%) | 323,454 |
| 16 Dec 1998 | USD | 29.7726 | 29.7726 | 28.7719 | 29.7726 | 3.817 | +0.5 (+1.71%) | 128,602 |
| 15 Dec 1998 | USD | 29.2722 | 29.2722 | 28.8971 | 29.2722 | 3.7528 | +0.375 (+1.30%) | 166,793 |
| 14 Dec 1998 | USD | 28.8971 | 29.2722 | 28.5219 | 28.8971 | 3.7048 | -0.125 (-0.43%) | 127,043 |
| 11 Dec 1998 | USD | 29.0222 | 29.5226 | 28.2715 | 29.0222 | 3.7208 | +0.407 (+1.42%) | 533,894 |
| 10 Dec 1998 | USD | 28.6155 | 30.023 | 28.0211 | 28.6155 | 3.6687 | -1.345 (-4.49%) | 352,292 |
