| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 29.9602 | 30.023 | 28.8971 | 29.9602 | 3.8411 | +0.062 (+0.21%) | 74,823 |
| 8 Dec 1998 | USD | 29.8978 | 30.273 | 29.0222 | 29.8978 | 3.8331 | -0.25 (-0.83%) | 70,926 |
| 7 Dec 1998 | USD | 30.1478 | 30.273 | 29.3974 | 30.1478 | 3.8651 | +0.031 (+0.10%) | 561,953 |
| 4 Dec 1998 | USD | 30.1166 | 30.1478 | 29.0222 | 30.1166 | 3.8611 | +1.094 (+3.77%) | 562,732 |
| 3 Dec 1998 | USD | 29.0222 | 30.1478 | 28.5219 | 29.0222 | 3.7208 | -0.876 (-2.93%) | 608,717 |
| 2 Dec 1998 | USD | 29.8978 | 29.8978 | 26.8956 | 29.8978 | 3.8331 | +2.877 (+10.65%) | 1,189,375 |
| 1 Dec 1998 | USD | 27.0204 | 27.0204 | 26.0196 | 27.0204 | 3.4642 | -0.25 (-0.92%) | 2,032,694 |
| 30 Nov 1998 | USD | 27.2708 | 28.5219 | 27.1456 | 27.2708 | 3.4963 | -1.126 (-3.96%) | 227,587 |
| 27 Nov 1998 | USD | 28.3967 | 28.3967 | 28.3967 | 28.3967 | 3.6406 | +0.25 (+0.89%) | 10,132 |
| 26 Nov 1998 | USD | 28.1463 | 28.1463 | 28.1463 | 28.1463 | 3.6085 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 28.1463 | 28.5219 | 28.1463 | 28.1463 | 3.6085 | -0.376 (-1.32%) | 173,808 |
| 24 Nov 1998 | USD | 28.5219 | 28.7719 | 28.1463 | 28.5219 | 3.6567 | -0.5 (-1.72%) | 367,880 |
| 23 Nov 1998 | USD | 29.0222 | 29.0222 | 29.0222 | 29.0222 | 3.7208 | +0.25 (+0.87%) | 9,353 |
| 20 Nov 1998 | USD | 28.7719 | 29.7726 | 28.5219 | 28.7719 | 3.6887 | -0.5 (-1.71%) | 105,220 |
| 19 Nov 1998 | USD | 29.2722 | 29.6474 | 28.5219 | 29.2722 | 3.7528 | +1.001 (+3.54%) | 1,392,801 |
| 18 Nov 1998 | USD | 28.2715 | 30.023 | 28.2715 | 28.2715 | 3.6246 | -0.875 (-3.00%) | 128,602 |
| 17 Nov 1998 | USD | 29.147 | 29.8978 | 29.147 | 29.147 | 3.7368 | -0.876 (-2.92%) | 194,852 |
| 16 Nov 1998 | USD | 30.023 | 30.5234 | 29.3974 | 30.023 | 3.8491 | -1.501 (-4.76%) | 2,049,062 |
| 13 Nov 1998 | USD | 31.5241 | 33.5256 | 30.8985 | 31.5241 | 4.0416 | -1.001 (-3.08%) | 1,428,654 |
| 12 Nov 1998 | USD | 32.5248 | 33.7756 | 32.5248 | 32.5248 | 4.1698 | -1.188 (-3.53%) | 774,731 |
| 11 Nov 1998 | USD | 33.7132 | 35.2767 | 33.6508 | 33.7132 | 4.3222 | -1.313 (-3.75%) | 47,544 |
| 10 Nov 1998 | USD | 35.0267 | 35.4019 | 34.0259 | 35.0267 | 4.4906 | +0.626 (+1.82%) | 1,820,696 |
| 9 Nov 1998 | USD | 34.4011 | 34.6515 | 33.7756 | 34.4011 | 4.4104 | +1.001 (+3.00%) | 226,808 |
| 6 Nov 1998 | USD | 33.4004 | 34.4011 | 31.5241 | 33.4004 | 4.2821 | +1.876 (+5.95%) | 402,174 |
| 5 Nov 1998 | USD | 31.5241 | 32.5248 | 30.3982 | 31.5241 | 4.0416 | +1.001 (+3.28%) | 889,304 |
| 4 Nov 1998 | USD | 30.5234 | 30.7733 | 30.3982 | 30.5234 | 3.9133 | -0.125 (-0.41%) | 628,202 |
| 3 Nov 1998 | USD | 30.6482 | 30.8985 | 30.1478 | 30.6482 | 3.9293 | +0.5 (+1.66%) | 750,569 |
| 2 Nov 1998 | USD | 30.1478 | 30.5234 | 29.2722 | 30.1478 | 3.8651 | +0.75 (+2.55%) | 419,321 |
| 30 Oct 1998 | USD | 29.3974 | 30.3982 | 29.3974 | 29.3974 | 3.7689 | -0.25 (-0.84%) | 291,498 |
| 29 Oct 1998 | USD | 29.6474 | 30.023 | 29.4598 | 29.6474 | 3.8009 | -0.376 (-1.25%) | 2,215,855 |
