| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 30.023 | 30.5234 | 29.8978 | 30.023 | 3.8491 | -1.001 (-3.23%) | 173,808 |
| 27 Oct 1998 | USD | 31.0237 | 31.5241 | 30.273 | 31.0237 | 3.9774 | -0.5 (-1.59%) | 325,013 |
| 26 Oct 1998 | USD | 31.5241 | 32.1493 | 31.5241 | 31.5241 | 4.0416 | -0.875 (-2.70%) | 6,235 |
| 23 Oct 1998 | USD | 32.3996 | 33.0252 | 32.0245 | 32.3996 | 4.1538 | -0.876 (-2.63%) | 74,044 |
| 22 Oct 1998 | USD | 33.2752 | 34.5263 | 32.7748 | 33.2752 | 4.2661 | -0.25 (-0.75%) | 560,394 |
| 21 Oct 1998 | USD | 33.5256 | 33.5256 | 31.6489 | 33.5256 | 4.2982 | +1.376 (+4.28%) | 274,352 |
| 20 Oct 1998 | USD | 32.1493 | 32.5248 | 31.0237 | 32.1493 | 4.1217 | +1.876 (+6.20%) | 648,467 |
| 19 Oct 1998 | USD | 30.273 | 30.7733 | 29.3974 | 30.273 | 3.8812 | +0.125 (+0.42%) | 107,558 |
| 16 Oct 1998 | USD | 30.1478 | 30.8985 | 30.023 | 30.1478 | 3.8651 | -0.751 (-2.43%) | 249,410 |
| 15 Oct 1998 | USD | 30.8985 | 30.8985 | 29.5226 | 30.8985 | 3.9613 | +0.5 (+1.65%) | 236,940 |
| 14 Oct 1998 | USD | 30.3982 | 30.6482 | 29.8978 | 30.3982 | 3.8972 | +0.438 (+1.46%) | 150,426 |
| 13 Oct 1998 | USD | 29.9602 | 30.273 | 29.2722 | 29.9602 | 3.8411 | +0.938 (+3.23%) | 252,528 |
| 12 Oct 1998 | USD | 29.0222 | 29.147 | 27.3959 | 29.0222 | 3.7208 | +1.502 (+5.46%) | 393,601 |
| 9 Oct 1998 | USD | 27.5207 | 27.5207 | 24.2685 | 27.5207 | 3.5283 | +4.065 (+17.33%) | 414,645 |
| 8 Oct 1998 | USD | 23.4554 | 24.8941 | 22.0167 | 23.4554 | 3.0071 | -2.94 (-11.14%) | 836,304 |
| 7 Oct 1998 | USD | 26.3952 | 28.0211 | 26.27 | 26.3952 | 3.384 | -2.627 (-9.05%) | 852,672 |
| 6 Oct 1998 | USD | 29.0222 | 30.2106 | 28.0211 | 29.0222 | 3.7208 | -0.125 (-0.43%) | 88,852 |
| 5 Oct 1998 | USD | 29.147 | 30.023 | 29.0222 | 29.147 | 3.7368 | -1.126 (-3.72%) | 148,867 |
| 2 Oct 1998 | USD | 30.273 | 32.7748 | 30.273 | 30.273 | 3.8812 | -2.002 (-6.20%) | 801,231 |
| 1 Oct 1998 | USD | 32.2745 | 33.5256 | 31.5241 | 32.2745 | 4.1378 | -2.001 (-5.84%) | 545,585 |
| 30 Sep 1998 | USD | 34.2759 | 34.2759 | 31.3989 | 34.2759 | 4.3943 | +2.251 (+7.03%) | 1,565,830 |
| 29 Sep 1998 | USD | 32.0245 | 33.9008 | 32.0245 | 32.0245 | 4.1057 | -1.626 (-4.83%) | 183,161 |
| 28 Sep 1998 | USD | 33.6508 | 33.6508 | 33.0252 | 33.6508 | 4.3142 | +0.626 (+1.89%) | 27,279 |
| 25 Sep 1998 | USD | 33.0252 | 34.7763 | 33.0252 | 33.0252 | 4.234 | -1.751 (-5.04%) | 199,528 |
| 24 Sep 1998 | USD | 34.7763 | 35.0267 | 34.5263 | 34.7763 | 4.4585 | -0.751 (-2.11%) | 773,951 |
| 23 Sep 1998 | USD | 35.5271 | 36.0274 | 34.5263 | 35.5271 | 4.5548 | +1.001 (+2.90%) | 104,441 |
| 22 Sep 1998 | USD | 34.5263 | 36.0274 | 34.5263 | 34.5263 | 4.4264 | -1.376 (-3.83%) | 1,576,741 |
| 21 Sep 1998 | USD | 35.9022 | 35.9022 | 34.2759 | 35.9022 | 4.6028 | +0.375 (+1.06%) | 469,983 |
| 18 Sep 1998 | USD | 35.5271 | 35.777 | 35.0267 | 35.5271 | 4.5548 | +0.5 (+1.43%) | 1,261,081 |
| 17 Sep 1998 | USD | 35.0267 | 35.2767 | 34.4011 | 35.0267 | 4.4906 | -0.5 (-1.41%) | 1,108,317 |
