| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 35.6522 | 36.2774 | 35.2767 | 35.6522 | 4.5708 | -0.375 (-1.04%) | 190,175 |
| 17 Jun 1998 | USD | 36.0274 | 36.5278 | 36.0274 | 36.0274 | 4.6189 | -0.375 (-1.03%) | 116,132 |
| 16 Jun 1998 | USD | 36.4026 | 36.903 | 35.5271 | 36.4026 | 4.667 | +0.626 (+1.75%) | 326,572 |
| 15 Jun 1998 | USD | 35.777 | 36.0274 | 35.6522 | 35.777 | 4.5868 | -1.001 (-2.72%) | 532,335 |
| 12 Jun 1998 | USD | 36.7778 | 37.0282 | 35.5271 | 36.7778 | 4.7151 | +0.25 (+0.68%) | 743,555 |
| 11 Jun 1998 | USD | 36.5278 | 36.5278 | 35.6522 | 36.5278 | 4.6831 | 0.0 (0.0%) | 398,277 |
| 10 Jun 1998 | USD | 36.5278 | 36.7154 | 34.2759 | 36.5278 | 4.6831 | +1.251 (+3.55%) | 673,408 |
| 9 Jun 1998 | USD | 35.2767 | 35.4019 | 34.9015 | 35.2767 | 4.5227 | -0.751 (-2.08%) | 425,556 |
| 8 Jun 1998 | USD | 36.0274 | 36.1526 | 35.2767 | 36.0274 | 4.6189 | -0.125 (-0.35%) | 64,691 |
| 5 Jun 1998 | USD | 36.1526 | 36.1526 | 35.9022 | 36.1526 | 4.6349 | +0.25 (+0.70%) | 17,926 |
| 4 Jun 1998 | USD | 35.9022 | 36.2774 | 35.5271 | 35.9022 | 4.6028 | 0.0 (0.0%) | 433,351 |
| 3 Jun 1998 | USD | 35.9022 | 36.653 | 35.0891 | 35.9022 | 4.6028 | +0.375 (+1.06%) | 800,452 |
| 2 Jun 1998 | USD | 35.5271 | 35.5271 | 35.0267 | 35.5271 | 4.5548 | 0.0 (0.0%) | 135,617 |
| 1 Jun 1998 | USD | 35.5271 | 35.5271 | 35.0267 | 35.5271 | 4.5548 | +0.375 (+1.07%) | 11,691 |
| 29 May 1998 | USD | 35.1519 | 35.6522 | 34.5263 | 35.1519 | 4.5067 | +0.25 (+0.72%) | 236,160 |
| 28 May 1998 | USD | 34.9015 | 35.4019 | 34.9015 | 34.9015 | 4.4746 | -1.126 (-3.13%) | 529,997 |
| 27 May 1998 | USD | 36.0274 | 36.0274 | 35.0267 | 36.0274 | 4.6189 | +0.125 (+0.35%) | 619,629 |
| 26 May 1998 | USD | 35.9022 | 37.0282 | 35.777 | 35.9022 | 4.6028 | -1.064 (-2.88%) | 342,939 |
| 25 May 1998 | USD | 36.9658 | 36.9658 | 36.9658 | 36.9658 | 4.7392 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 36.9658 | 36.9658 | 36.5278 | 36.9658 | 4.7392 | +0.063 (+0.17%) | 441,145 |
| 21 May 1998 | USD | 36.903 | 37.7785 | 36.903 | 36.903 | 4.7312 | -0.125 (-0.34%) | 115,352 |
| 20 May 1998 | USD | 37.0282 | 37.5285 | 36.903 | 37.0282 | 4.7472 | +0.25 (+0.68%) | 597,805 |
| 19 May 1998 | USD | 36.7778 | 37.6537 | 36.4026 | 36.7778 | 4.7151 | -0.063 (-0.17%) | 128,602 |
| 18 May 1998 | USD | 36.8406 | 37.5285 | 36.4026 | 36.8406 | 4.7232 | -0.062 (-0.17%) | 114,573 |
| 15 May 1998 | USD | 36.903 | 37.4033 | 36.5278 | 36.903 | 4.7312 | +0.626 (+1.72%) | 579,100 |
| 14 May 1998 | USD | 36.2774 | 36.2774 | 34.5263 | 36.2774 | 4.6509 | +1.751 (+5.07%) | 2,906,410 |
| 13 May 1998 | USD | 34.5263 | 34.6515 | 33.7756 | 34.5263 | 4.4264 | +0.875 (+2.60%) | 2,026,460 |
| 12 May 1998 | USD | 33.6508 | 35.6522 | 32.9 | 33.6508 | 4.3142 | -2.251 (-6.27%) | 3,821,434 |
| 11 May 1998 | USD | 35.9022 | 37.0282 | 35.9022 | 35.9022 | 4.6028 | -1.752 (-4.65%) | 431,012 |
| 8 May 1998 | USD | 37.6537 | 37.6537 | 36.7778 | 37.6537 | 4.8274 | +0.625 (+1.69%) | 53,779 |
