| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 37.0282 | 37.0282 | 36.653 | 37.0282 | 4.7472 | 0.0 (0.0%) | 88,073 |
| 6 May 1998 | USD | 37.0282 | 38.0289 | 37.0282 | 37.0282 | 4.7472 | -0.625 (-1.66%) | 1,942,283 |
| 5 May 1998 | USD | 37.6537 | 38.0289 | 37.5285 | 37.6537 | 4.8274 | -0.5 (-1.31%) | 169,131 |
| 4 May 1998 | USD | 38.1541 | 38.7797 | 37.5285 | 38.1541 | 4.8916 | -0.25 (-0.65%) | 126,264 |
| 1 May 1998 | USD | 38.4041 | 38.5293 | 37.6537 | 38.4041 | 4.9236 | 0.0 (0.0%) | 131,720 |
| 30 Apr 1998 | USD | 38.4041 | 38.4041 | 37.5285 | 38.4041 | 4.9236 | +0.5 (+1.32%) | 6,235 |
| 29 Apr 1998 | USD | 37.9037 | 38.7797 | 37.5285 | 37.9037 | 4.8594 | +0.375 (+1.00%) | 291,498 |
| 28 Apr 1998 | USD | 37.5285 | 39.28 | 37.5285 | 37.5285 | 4.8113 | -1.001 (-2.60%) | 370,998 |
| 27 Apr 1998 | USD | 38.5293 | 39.0296 | 37.5285 | 38.5293 | 4.9397 | -0.25 (-0.65%) | 203,425 |
| 24 Apr 1998 | USD | 38.7797 | 39.7804 | 38.5293 | 38.7797 | 4.9718 | -1.001 (-2.52%) | 207,322 |
| 23 Apr 1998 | USD | 39.7804 | 39.7804 | 38.2789 | 39.7804 | 5.1001 | +0.751 (+1.92%) | 128,602 |
| 22 Apr 1998 | USD | 39.0296 | 39.7804 | 39.0296 | 39.0296 | 5.0038 | -0.125 (-0.32%) | 184,720 |
| 21 Apr 1998 | USD | 39.1548 | 39.53 | 38.7797 | 39.1548 | 5.0198 | +0.625 (+1.62%) | 435,689 |
| 20 Apr 1998 | USD | 38.5293 | 38.7797 | 37.7785 | 38.5293 | 4.9397 | +0.375 (+0.98%) | 560,394 |
| 17 Apr 1998 | USD | 38.1541 | 38.7797 | 37.7785 | 38.1541 | 4.8916 | 0.0 (0.0%) | 346,836 |
| 16 Apr 1998 | USD | 38.1541 | 38.2789 | 37.7785 | 38.1541 | 4.8916 | -0.062 (-0.16%) | 185,499 |
| 15 Apr 1998 | USD | 38.2165 | 38.2789 | 37.7785 | 38.2165 | 4.8996 | +0.438 (+1.16%) | 217,455 |
| 14 Apr 1998 | USD | 37.7785 | 38.2789 | 37.7785 | 37.7785 | 4.8434 | -0.25 (-0.66%) | 187,837 |
| 13 Apr 1998 | USD | 38.0289 | 38.2789 | 37.7785 | 38.0289 | 4.8755 | 0.0 (0.0%) | 378,792 |
| 10 Apr 1998 | USD | 38.0289 | 38.0289 | 38.0289 | 38.0289 | 4.8755 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 38.0289 | 38.2789 | 37.0282 | 38.0289 | 4.8755 | +0.626 (+1.67%) | 211,999 |
| 8 Apr 1998 | USD | 37.4033 | 37.7785 | 35.5271 | 37.4033 | 4.7953 | +1.876 (+5.28%) | 364,763 |
| 7 Apr 1998 | USD | 35.5271 | 36.653 | 35.5271 | 35.5271 | 4.5548 | -1.126 (-3.07%) | 55,338 |
| 6 Apr 1998 | USD | 36.653 | 36.653 | 35.5271 | 36.653 | 4.6991 | +1.626 (+4.64%) | 159,778 |
| 3 Apr 1998 | USD | 35.0267 | 36.2774 | 35.0267 | 35.0267 | 4.4906 | -1.501 (-4.11%) | 431,792 |
| 2 Apr 1998 | USD | 36.5278 | 36.7778 | 36.2774 | 36.5278 | 4.6831 | -0.375 (-1.02%) | 141,852 |
| 1 Apr 1998 | USD | 36.903 | 37.7785 | 36.7778 | 36.903 | 4.7312 | -0.125 (-0.34%) | 1,581,417 |
| 31 Mar 1998 | USD | 37.0282 | 37.0282 | 36.0274 | 37.0282 | 4.7472 | -0.25 (-0.67%) | 197,190 |
| 30 Mar 1998 | USD | 37.2782 | 37.7785 | 36.653 | 37.2782 | 4.7793 | -0.125 (-0.33%) | 158,220 |
| 27 Mar 1998 | USD | 37.4033 | 37.5285 | 36.2774 | 37.4033 | 4.7953 | +0.625 (+1.70%) | 459,071 |
