| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 35.2767 | 37.0282 | 35.2767 | 35.2767 | 4.5227 | -0.25 (-0.70%) | 515,188 |
| 24 Mar 1998 | USD | 35.5271 | 36.5278 | 35.5271 | 35.5271 | 4.5548 | -0.5 (-1.39%) | 462,968 |
| 23 Mar 1998 | USD | 36.0274 | 36.7778 | 35.777 | 36.0274 | 4.6189 | -0.75 (-2.04%) | 859,686 |
| 20 Mar 1998 | USD | 36.7778 | 36.7778 | 35.777 | 36.7778 | 4.7151 | +1.001 (+2.80%) | 298,513 |
| 19 Mar 1998 | USD | 35.777 | 36.653 | 35.2767 | 35.777 | 4.5868 | -0.25 (-0.70%) | 491,027 |
| 18 Mar 1998 | USD | 36.0274 | 36.4026 | 35.2767 | 36.0274 | 4.6189 | 0.0 (0.0%) | 390,483 |
| 17 Mar 1998 | USD | 36.0274 | 36.5278 | 34.2759 | 36.0274 | 4.6189 | +1.251 (+3.60%) | 522,982 |
| 16 Mar 1998 | USD | 34.7763 | 34.7763 | 33.2752 | 34.7763 | 4.4585 | +1.876 (+5.70%) | 1,562,711 |
| 13 Mar 1998 | USD | 32.9 | 33.4004 | 32.3996 | 32.9 | 4.2179 | +0.25 (+0.77%) | 763,819 |
| 12 Mar 1998 | USD | 32.6496 | 34.9015 | 32.6496 | 32.6496 | 4.1858 | -1.376 (-4.04%) | 233,043 |
| 11 Mar 1998 | USD | 34.0259 | 35.5271 | 34.0259 | 34.0259 | 4.3623 | -1.001 (-2.86%) | 520,644 |
| 10 Mar 1998 | USD | 35.0267 | 36.0274 | 34.7763 | 35.0267 | 4.4906 | +0.125 (+0.36%) | 176,146 |
| 9 Mar 1998 | USD | 34.9015 | 36.1526 | 34.9015 | 34.9015 | 4.4746 | -2.127 (-5.74%) | 135,617 |
| 6 Mar 1998 | USD | 37.0282 | 37.5285 | 36.5278 | 37.0282 | 4.7472 | +1.126 (+3.14%) | 661,717 |
| 5 Mar 1998 | USD | 35.9022 | 37.5285 | 35.9022 | 35.9022 | 4.6028 | -0.876 (-2.38%) | 1,084,935 |
| 4 Mar 1998 | USD | 36.7778 | 37.2782 | 35.9022 | 36.7778 | 4.7151 | +0.876 (+2.44%) | 1,037,391 |
| 3 Mar 1998 | USD | 35.9022 | 38.1541 | 35.9022 | 35.9022 | 4.6028 | -2.002 (-5.28%) | 596,247 |
| 2 Mar 1998 | USD | 37.9037 | 38.7797 | 37.2782 | 37.9037 | 4.8594 | +0.875 (+2.36%) | 585,335 |
| 27 Feb 1998 | USD | 37.0282 | 40.6559 | 36.653 | 37.0282 | 4.7472 | +0.626 (+1.72%) | 3,374,055 |
| 26 Feb 1998 | USD | 36.4026 | 36.4494 | 34.1511 | 36.4026 | 4.667 | +2.002 (+5.82%) | 2,141,032 |
| 25 Feb 1998 | USD | 34.4011 | 34.9015 | 33.2752 | 34.4011 | 4.4104 | +1.626 (+4.96%) | 1,090,391 |
| 24 Feb 1998 | USD | 32.7748 | 33.2752 | 32.7748 | 32.7748 | 4.2019 | -0.125 (-0.38%) | 450,497 |
| 23 Feb 1998 | USD | 32.9 | 33.15 | 31.8993 | 32.9 | 4.2179 | +1.001 (+3.14%) | 945,421 |
| 20 Feb 1998 | USD | 31.8993 | 32.0245 | 30.8985 | 31.8993 | 4.0897 | +0.5 (+1.59%) | 591,570 |
| 19 Feb 1998 | USD | 31.3989 | 31.3989 | 30.7733 | 31.3989 | 4.0255 | +0.875 (+2.87%) | 1,663,255 |
| 18 Feb 1998 | USD | 30.5234 | 30.7733 | 30.273 | 30.5234 | 3.9133 | -0.625 (-2.01%) | 1,332,007 |
| 17 Feb 1998 | USD | 31.1485 | 31.3989 | 29.6474 | 31.1485 | 3.9934 | +1.251 (+4.18%) | 615,732 |
| 16 Feb 1998 | USD | 29.8978 | 29.8978 | 29.8978 | 29.8978 | 3.8331 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 29.8978 | 29.8978 | 28.7719 | 29.8978 | 3.8331 | +0.876 (+3.02%) | 1,925,915 |
| 12 Feb 1998 | USD | 29.0222 | 29.2722 | 28.6467 | 29.0222 | 3.7208 | 0.0 (0.0%) | 2,061,532 |
