| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 29.0222 | 29.0222 | 28.1463 | 29.0222 | 3.7208 | +0.751 (+2.66%) | 168,352 |
| 10 Feb 1998 | USD | 28.2715 | 28.3967 | 27.7711 | 28.2715 | 3.6246 | 0.0 (0.0%) | 1,711,579 |
| 9 Feb 1998 | USD | 28.2715 | 29.0222 | 27.8963 | 28.2715 | 3.6246 | -0.626 (-2.16%) | 762,260 |
| 6 Feb 1998 | USD | 28.8971 | 29.6474 | 26.8956 | 28.8971 | 3.7048 | +1.752 (+6.45%) | 2,320,296 |
| 5 Feb 1998 | USD | 27.1456 | 27.3959 | 26.8956 | 27.1456 | 3.4802 | +0.188 (+0.70%) | 1,314,081 |
| 4 Feb 1998 | USD | 26.958 | 27.3959 | 26.52 | 26.958 | 3.4562 | +0.813 (+3.11%) | 3,840,141 |
| 3 Feb 1998 | USD | 26.1448 | 26.27 | 24.7689 | 26.1448 | 3.3519 | +1.251 (+5.02%) | 1,589,992 |
| 2 Feb 1998 | USD | 24.8941 | 25.0189 | 24.2685 | 24.8941 | 3.1916 | +0.125 (+0.51%) | 56,117 |
| 30 Jan 1998 | USD | 24.7689 | 24.7689 | 24.0182 | 24.7689 | 3.1755 | +0.188 (+0.76%) | 593,909 |
| 29 Jan 1998 | USD | 24.5813 | 24.7689 | 22.7674 | 24.5813 | 3.1514 | +2.064 (+9.17%) | 3,060,733 |
| 28 Jan 1998 | USD | 22.517 | 23.5178 | 22.2671 | 22.517 | 2.8868 | -0.25 (-1.10%) | 1,300,051 |
| 27 Jan 1998 | USD | 22.7674 | 23.5178 | 22.7674 | 22.7674 | 2.9189 | +0.125 (+0.55%) | 331,248 |
| 26 Jan 1998 | USD | 22.6422 | 24.0182 | 22.2671 | 22.6422 | 2.9028 | -1.126 (-4.74%) | 314,881 |
| 23 Jan 1998 | USD | 23.7682 | 24.3937 | 23.5178 | 23.7682 | 3.0472 | -0.375 (-1.55%) | 678,864 |
| 22 Jan 1998 | USD | 24.1433 | 24.8941 | 24.1433 | 24.1433 | 3.0953 | -0.25 (-1.03%) | 53,779 |
| 21 Jan 1998 | USD | 24.3937 | 24.8941 | 24.3937 | 24.3937 | 3.1274 | -0.125 (-0.51%) | 186,278 |
| 20 Jan 1998 | USD | 24.5185 | 25.1441 | 24.5185 | 24.5185 | 3.1434 | -0.376 (-1.51%) | 35,073 |
| 19 Jan 1998 | USD | 24.8941 | 24.8941 | 24.8941 | 24.8941 | 3.1916 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.8941 | 25.0189 | 24.8941 | 24.8941 | 3.1916 | -0.125 (-0.50%) | 325,792 |
| 15 Jan 1998 | USD | 25.0189 | 25.0189 | 24.8941 | 25.0189 | 3.2076 | 0.0 (0.0%) | 469,203 |
| 14 Jan 1998 | USD | 25.0189 | 25.1441 | 24.3937 | 25.0189 | 3.2076 | +0.5 (+2.04%) | 694,452 |
| 13 Jan 1998 | USD | 24.5185 | 24.6437 | 24.2685 | 24.5185 | 3.1434 | +0.5 (+2.08%) | 441,145 |
| 12 Jan 1998 | USD | 24.0182 | 24.1433 | 23.5178 | 24.0182 | 3.0793 | +0.25 (+1.05%) | 653,923 |
| 9 Jan 1998 | USD | 23.7682 | 24.3937 | 23.7682 | 23.7682 | 3.0472 | -0.5 (-2.06%) | 482,453 |
| 8 Jan 1998 | USD | 24.2685 | 25.0189 | 24.1433 | 24.2685 | 3.1113 | -1.001 (-3.96%) | 678,864 |
| 7 Jan 1998 | USD | 25.2693 | 25.2693 | 24.6437 | 25.2693 | 3.2397 | -0.125 (-0.49%) | 20,265 |
| 6 Jan 1998 | USD | 25.3945 | 25.3945 | 25.2693 | 25.3945 | 3.2557 | -0.125 (-0.49%) | 141,852 |
| 5 Jan 1998 | USD | 25.5193 | 25.7696 | 25.1441 | 25.5193 | 3.2717 | +0.5 (+2.00%) | 356,189 |
| 2 Jan 1998 | USD | 25.0189 | 25.2693 | 24.7689 | 25.0189 | 3.2076 | -0.125 (-0.50%) | 126,264 |
| 1 Jan 1998 | USD | 25.1441 | 25.1441 | 25.1441 | 25.1441 | 3.2236 | 0.0 (0.0%) | 0 |
