| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 24.2685 | 24.5185 | 24.1433 | 24.2685 | 3.1113 | +0.125 (+0.52%) | 70,926 |
| 29 Dec 1997 | USD | 24.1433 | 24.5185 | 24.1433 | 24.1433 | 3.0953 | +0.25 (+1.05%) | 370,998 |
| 26 Dec 1997 | USD | 23.893 | 23.893 | 23.893 | 23.893 | 3.0632 | -0.501 (-2.05%) | 5,456 |
| 25 Dec 1997 | USD | 24.3937 | 24.3937 | 24.3937 | 24.3937 | 3.1274 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 24.3937 | 24.3937 | 23.893 | 24.3937 | 3.1274 | +0.376 (+1.56%) | 176,146 |
| 23 Dec 1997 | USD | 24.0182 | 24.5185 | 24.0182 | 24.0182 | 3.0793 | -0.313 (-1.29%) | 337,483 |
| 22 Dec 1997 | USD | 24.3309 | 24.3937 | 24.0182 | 24.3309 | 3.1193 | -0.063 (-0.26%) | 84,176 |
| 19 Dec 1997 | USD | 24.3937 | 24.3937 | 24.0182 | 24.3937 | 3.1274 | 0.0 (0.0%) | 109,896 |
| 18 Dec 1997 | USD | 24.3937 | 24.8941 | 24.3937 | 24.3937 | 3.1274 | -0.375 (-1.51%) | 105,999 |
| 17 Dec 1997 | USD | 24.7689 | 25.1441 | 24.7689 | 24.7689 | 3.1755 | -0.375 (-1.49%) | 42,867 |
| 16 Dec 1997 | USD | 25.1441 | 25.1441 | 24.7689 | 25.1441 | 3.2236 | +0.25 (+1.00%) | 56,897 |
| 15 Dec 1997 | USD | 24.8941 | 25.0189 | 24.8941 | 24.8941 | 3.1916 | -0.25 (-0.99%) | 194,852 |
| 12 Dec 1997 | USD | 25.1441 | 25.1441 | 24.7689 | 25.1441 | 3.2236 | +0.25 (+1.00%) | 176,926 |
| 11 Dec 1997 | USD | 24.8941 | 25.1441 | 24.7689 | 24.8941 | 3.1916 | -0.125 (-0.50%) | 773,172 |
| 10 Dec 1997 | USD | 25.0189 | 25.1441 | 24.8941 | 25.0189 | 3.2076 | -0.5 (-1.96%) | 398,277 |
| 9 Dec 1997 | USD | 25.5193 | 25.5193 | 24.8941 | 25.5193 | 3.2717 | +0.25 (+0.99%) | 513,630 |
| 8 Dec 1997 | USD | 25.2693 | 25.5193 | 25.2693 | 25.2693 | 3.2397 | 0.0 (0.0%) | 368,660 |
| 5 Dec 1997 | USD | 25.2693 | 25.2693 | 24.8941 | 25.2693 | 3.2397 | +0.25 (+1.00%) | 1,742,755 |
| 4 Dec 1997 | USD | 25.0189 | 25.2693 | 24.8941 | 25.0189 | 3.2076 | -0.626 (-2.44%) | 1,120,788 |
| 3 Dec 1997 | USD | 25.6445 | 25.6445 | 25.2693 | 25.6445 | 3.2878 | +0.125 (+0.49%) | 150,426 |
| 2 Dec 1997 | USD | 25.5193 | 26.0196 | 25.5193 | 25.5193 | 3.2717 | -0.5 (-1.92%) | 445,042 |
| 1 Dec 1997 | USD | 26.0196 | 26.7704 | 26.0196 | 26.0196 | 3.3358 | -0.751 (-2.80%) | 128,602 |
| 28 Nov 1997 | USD | 26.7704 | 26.7704 | 26.3952 | 26.7704 | 3.4321 | +0.125 (+0.47%) | 44,426 |
| 27 Nov 1997 | USD | 26.6452 | 26.6452 | 26.6452 | 26.6452 | 3.4161 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 26.6452 | 26.7704 | 26.1448 | 26.6452 | 3.4161 | +0.25 (+0.95%) | 72,485 |
| 25 Nov 1997 | USD | 26.3952 | 26.3952 | 26.1448 | 26.3952 | 3.384 | +0.25 (+0.96%) | 395,939 |
| 24 Nov 1997 | USD | 26.1448 | 26.1448 | 25.8948 | 26.1448 | 3.3519 | +0.125 (+0.48%) | 353,851 |
| 21 Nov 1997 | USD | 26.0196 | 26.27 | 25.8948 | 26.0196 | 3.3358 | -0.376 (-1.42%) | 95,867 |
| 20 Nov 1997 | USD | 26.3952 | 26.3952 | 26.0196 | 26.3952 | 3.384 | +0.125 (+0.48%) | 11,691 |
| 19 Nov 1997 | USD | 26.27 | 26.27 | 25.8948 | 26.27 | 3.3679 | +1.126 (+4.48%) | 222,911 |
