| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 25.1441 | 25.2693 | 25.0189 | 25.1441 | 3.2236 | +0.532 (+2.16%) | 146,529 |
| 17 Nov 1997 | USD | 24.6125 | 24.8941 | 24.1433 | 24.6125 | 3.1554 | +0.344 (+1.42%) | 386,586 |
| 14 Nov 1997 | USD | 24.2685 | 24.2685 | 23.893 | 24.2685 | 3.1113 | +0.25 (+1.04%) | 1,019,465 |
| 13 Nov 1997 | USD | 24.0182 | 24.1433 | 23.7682 | 24.0182 | 3.0793 | +0.062 (+0.26%) | 2,091,930 |
| 12 Nov 1997 | USD | 23.9558 | 24.2685 | 23.643 | 23.9558 | 3.0713 | -0.062 (-0.26%) | 699,128 |
| 11 Nov 1997 | USD | 24.0182 | 24.3937 | 24.0182 | 24.0182 | 3.0793 | +0.125 (+0.52%) | 151,984 |
| 10 Nov 1997 | USD | 23.893 | 24.2685 | 23.893 | 23.893 | 3.0632 | -0.125 (-0.52%) | 1,097,406 |
| 7 Nov 1997 | USD | 24.0182 | 25.0189 | 23.7682 | 24.0182 | 3.0793 | -0.876 (-3.52%) | 260,322 |
| 6 Nov 1997 | USD | 24.8941 | 25.3945 | 24.8941 | 24.8941 | 3.1916 | 0.0 (0.0%) | 127,043 |
| 5 Nov 1997 | USD | 24.8941 | 25.3945 | 24.8941 | 24.8941 | 3.1916 | -0.375 (-1.48%) | 91,970 |
| 4 Nov 1997 | USD | 25.2693 | 25.2693 | 24.8941 | 25.2693 | 3.2397 | +0.125 (+0.50%) | 771,613 |
| 3 Nov 1997 | USD | 25.1441 | 25.1441 | 24.8941 | 25.1441 | 3.2236 | +0.125 (+0.50%) | 163,676 |
| 31 Oct 1997 | USD | 25.0189 | 25.0189 | 24.7689 | 25.0189 | 3.2076 | +0.25 (+1.01%) | 1,879,930 |
| 30 Oct 1997 | USD | 24.7689 | 26.0196 | 24.7689 | 24.7689 | 3.1755 | -1.126 (-4.35%) | 466,865 |
| 29 Oct 1997 | USD | 25.8948 | 26.0824 | 24.7689 | 25.8948 | 3.3198 | +2.127 (+8.95%) | 559,615 |
| 28 Oct 1997 | USD | 23.7682 | 24.7689 | 21.1411 | 23.7682 | 3.0472 | +2.252 (+10.47%) | 2,358,486 |
| 27 Oct 1997 | USD | 21.5163 | 26.52 | 21.3911 | 21.5163 | 2.7585 | -5.004 (-18.87%) | 1,118,450 |
| 24 Oct 1997 | USD | 26.52 | 27.1456 | 26.52 | 26.52 | 3.4 | -0.25 (-0.94%) | 380,351 |
| 23 Oct 1997 | USD | 26.7704 | 27.3959 | 26.6452 | 26.7704 | 3.4321 | -0.75 (-2.73%) | 390,483 |
| 22 Oct 1997 | USD | 27.5207 | 27.5207 | 27.3959 | 27.5207 | 3.5283 | +0.125 (+0.46%) | 339,822 |
| 21 Oct 1997 | USD | 27.3959 | 27.7711 | 27.3959 | 27.3959 | 3.5123 | -0.188 (-0.68%) | 189,396 |
| 20 Oct 1997 | USD | 27.5835 | 27.7711 | 27.5207 | 27.5835 | 3.5363 | +0.313 (+1.15%) | 90,411 |
| 17 Oct 1997 | USD | 27.2708 | 27.4583 | 27.2708 | 27.2708 | 3.4963 | -0.125 (-0.46%) | 69,367 |
| 16 Oct 1997 | USD | 27.3959 | 28.7719 | 27.3959 | 27.3959 | 3.5123 | -1.126 (-3.95%) | 429,454 |
| 15 Oct 1997 | USD | 28.5219 | 28.8971 | 28.5219 | 28.5219 | 3.6567 | -0.5 (-1.72%) | 71,705 |
| 14 Oct 1997 | USD | 29.0222 | 29.0222 | 28.7719 | 29.0222 | 3.7208 | +0.25 (+0.87%) | 526,100 |
| 13 Oct 1997 | USD | 28.7719 | 29.5226 | 28.7719 | 28.7719 | 3.6887 | -0.375 (-1.29%) | 346,057 |
| 10 Oct 1997 | USD | 29.147 | 29.5226 | 29.147 | 29.147 | 3.7368 | -0.626 (-2.10%) | 96,647 |
| 9 Oct 1997 | USD | 29.7726 | 29.7726 | 29.3974 | 29.7726 | 3.817 | -0.25 (-0.83%) | 74,823 |
| 8 Oct 1997 | USD | 30.023 | 30.273 | 29.8978 | 30.023 | 3.8491 | -0.25 (-0.83%) | 83,397 |
