| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 30.273 | 30.273 | 30.023 | 30.273 | 3.8812 | +0.25 (+0.83%) | 250,969 |
| 6 Oct 1997 | USD | 30.023 | 30.1478 | 29.8978 | 30.023 | 3.8491 | -0.125 (-0.41%) | 165,234 |
| 3 Oct 1997 | USD | 30.1478 | 30.1478 | 29.8978 | 30.1478 | 3.8651 | +0.25 (+0.84%) | 1,363,963 |
| 2 Oct 1997 | USD | 29.8978 | 30.023 | 29.8978 | 29.8978 | 3.8331 | 0.0 (0.0%) | 15,588 |
| 1 Oct 1997 | USD | 29.8978 | 30.1478 | 29.7726 | 29.8978 | 3.8331 | -0.172 (-0.57%) | 2,070,105 |
| 30 Sep 1997 | USD | 30.0698 | 30.1478 | 29.147 | 30.0698 | 3.8551 | +1.048 (+3.61%) | 1,428,654 |
| 29 Sep 1997 | USD | 29.0222 | 29.0222 | 27.6459 | 29.0222 | 3.7208 | +1.001 (+3.57%) | 389,704 |
| 26 Sep 1997 | USD | 28.0211 | 28.0211 | 27.6459 | 28.0211 | 3.5924 | +0.375 (+1.36%) | 152,764 |
| 25 Sep 1997 | USD | 27.6459 | 28.0211 | 27.0204 | 27.6459 | 3.5443 | +0.375 (+1.38%) | 261,881 |
| 24 Sep 1997 | USD | 27.2708 | 27.2708 | 26.8956 | 27.2708 | 3.4963 | +0.375 (+1.40%) | 397,498 |
| 23 Sep 1997 | USD | 26.8956 | 27.1456 | 26.8328 | 26.8956 | 3.4482 | -0.25 (-0.92%) | 653,143 |
| 22 Sep 1997 | USD | 27.1456 | 27.3959 | 27.1456 | 27.1456 | 3.4802 | -0.375 (-1.36%) | 613,394 |
| 19 Sep 1997 | USD | 27.5207 | 27.5207 | 27.1456 | 27.5207 | 3.5283 | +0.125 (+0.46%) | 47,544 |
| 18 Sep 1997 | USD | 27.3959 | 27.5207 | 27.1456 | 27.3959 | 3.5123 | 0.0 (0.0%) | 376,454 |
| 17 Sep 1997 | USD | 27.3959 | 27.3959 | 27.0204 | 27.3959 | 3.5123 | +0.125 (+0.46%) | 47,544 |
| 16 Sep 1997 | USD | 27.2708 | 27.2708 | 27.0204 | 27.2708 | 3.4963 | +0.25 (+0.93%) | 900,215 |
| 15 Sep 1997 | USD | 27.0204 | 27.1456 | 26.7704 | 27.0204 | 3.4642 | +0.125 (+0.46%) | 222,131 |
| 12 Sep 1997 | USD | 26.8956 | 27.0832 | 26.6452 | 26.8956 | 3.4482 | 0.0 (0.0%) | 1,148,067 |
| 11 Sep 1997 | USD | 26.8956 | 27.2708 | 26.8956 | 26.8956 | 3.4482 | -0.5 (-1.83%) | 731,084 |
| 10 Sep 1997 | USD | 27.3959 | 27.3959 | 27.0204 | 27.3959 | 3.5123 | +0.063 (+0.23%) | 1,319,536 |
| 9 Sep 1997 | USD | 27.3332 | 27.5207 | 26.7704 | 27.3332 | 3.5043 | +0.438 (+1.63%) | 1,584,536 |
| 8 Sep 1997 | USD | 26.8956 | 27.2708 | 26.7704 | 26.8956 | 3.4482 | -0.125 (-0.46%) | 2,685,838 |
| 5 Sep 1997 | USD | 27.0204 | 27.2708 | 26.7704 | 27.0204 | 3.4642 | -0.125 (-0.46%) | 1,160,538 |
| 4 Sep 1997 | USD | 27.1456 | 27.1456 | 26.8956 | 27.1456 | 3.4802 | +0.125 (+0.46%) | 289,939 |
| 3 Sep 1997 | USD | 27.0204 | 27.4427 | 26.8956 | 27.0204 | 3.4642 | -0.25 (-0.92%) | 990,627 |
| 2 Sep 1997 | USD | 27.2708 | 27.8963 | 27.2708 | 27.2708 | 3.4963 | -0.25 (-0.91%) | 268,896 |
| 1 Sep 1997 | USD | 27.5207 | 27.5207 | 27.5207 | 27.5207 | 3.5283 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 27.5207 | 28.2715 | 27.0204 | 27.5207 | 3.5283 | +0.375 (+1.38%) | 1,825,373 |
| 28 Aug 1997 | USD | 27.1456 | 27.2708 | 26.8956 | 27.1456 | 3.4802 | -0.125 (-0.46%) | 925,157 |
| 27 Aug 1997 | USD | 27.2708 | 27.2708 | 26.7704 | 27.2708 | 3.4963 | +1.501 (+5.83%) | 1,038,951 |
