| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 25.7696 | 25.7696 | 24.3937 | 25.7696 | 3.3038 | +1.501 (+6.19%) | 2,463,707 |
| 25 Aug 1997 | USD | 24.2685 | 24.3937 | 23.5178 | 24.2685 | 3.1113 | +0.751 (+3.19%) | 1,758,343 |
| 22 Aug 1997 | USD | 23.5178 | 23.5178 | 22.8922 | 23.5178 | 3.0151 | +0.5 (+2.17%) | 1,742,755 |
| 21 Aug 1997 | USD | 23.0174 | 23.3926 | 22.955 | 23.0174 | 2.9509 | 0.0 (0.0%) | 2,068,545 |
| 20 Aug 1997 | USD | 23.0174 | 24.7689 | 21.8915 | 23.0174 | 2.9509 | -1.752 (-7.07%) | 6,822,153 |
| 19 Aug 1997 | USD | 24.7689 | 25.1441 | 24.5185 | 24.7689 | 3.1755 | -0.375 (-1.49%) | 3,195,571 |
| 18 Aug 1997 | USD | 25.1441 | 25.7696 | 24.8941 | 25.1441 | 3.2236 | -0.25 (-0.99%) | 118,470 |
| 15 Aug 1997 | USD | 25.3945 | 25.5193 | 25.3945 | 25.3945 | 3.2557 | -0.125 (-0.49%) | 33,515 |
| 14 Aug 1997 | USD | 25.5193 | 25.7696 | 25.5193 | 25.5193 | 3.2717 | 0.0 (0.0%) | 155,102 |
| 13 Aug 1997 | USD | 25.5193 | 25.8948 | 25.5193 | 25.5193 | 3.2717 | -0.125 (-0.49%) | 1,763,799 |
| 12 Aug 1997 | USD | 25.6445 | 27.0204 | 24.5185 | 25.6445 | 3.2878 | -1.126 (-4.21%) | 2,505,795 |
| 11 Aug 1997 | USD | 26.7704 | 29.0222 | 26.6452 | 26.7704 | 3.4321 | -2.127 (-7.36%) | 1,865,122 |
| 8 Aug 1997 | USD | 28.8971 | 28.8971 | 28.5219 | 28.8971 | 3.7048 | -0.188 (-0.64%) | 398,277 |
| 7 Aug 1997 | USD | 29.0846 | 29.147 | 29.0222 | 29.0846 | 3.7288 | -0.062 (-0.21%) | 730,305 |
| 6 Aug 1997 | USD | 29.147 | 29.147 | 28.3967 | 29.147 | 3.7368 | +0.625 (+2.19%) | 550,262 |
| 5 Aug 1997 | USD | 28.5219 | 28.6467 | 28.1463 | 28.5219 | 3.6567 | +0.125 (+0.44%) | 437,248 |
| 4 Aug 1997 | USD | 28.3967 | 28.5219 | 28.1463 | 28.3967 | 3.6406 | +0.125 (+0.44%) | 294,616 |
| 1 Aug 1997 | USD | 28.2715 | 28.3967 | 28.1463 | 28.2715 | 3.6246 | 0.0 (0.0%) | 195,631 |
| 31 Jul 1997 | USD | 28.2715 | 28.2715 | 28.0211 | 28.2715 | 3.6246 | +0.25 (+0.89%) | 1,487,109 |
| 30 Jul 1997 | USD | 28.0211 | 28.0211 | 28.0211 | 28.0211 | 3.5924 | -0.25 (-0.89%) | 7,015 |
| 29 Jul 1997 | USD | 28.2715 | 28.6467 | 28.0211 | 28.2715 | 3.6246 | -0.875 (-3.00%) | 385,027 |
| 28 Jul 1997 | USD | 29.147 | 29.6474 | 29.0222 | 29.147 | 3.7368 | -0.125 (-0.43%) | 275,131 |
| 25 Jul 1997 | USD | 29.2722 | 29.7726 | 28.6467 | 29.2722 | 3.7528 | +0.5 (+1.74%) | 414,645 |
| 24 Jul 1997 | USD | 28.7719 | 28.7719 | 27.6459 | 28.7719 | 3.6887 | +1.126 (+4.07%) | 169,131 |
| 23 Jul 1997 | USD | 27.6459 | 27.6459 | 27.1456 | 27.6459 | 3.5443 | +0.25 (+0.91%) | 166,793 |
| 22 Jul 1997 | USD | 27.3959 | 27.3959 | 26.8956 | 27.3959 | 3.5123 | +0.376 (+1.39%) | 254,087 |
| 21 Jul 1997 | USD | 27.0204 | 27.1456 | 26.6452 | 27.0204 | 3.4642 | +0.25 (+0.93%) | 794,216 |
| 18 Jul 1997 | USD | 26.7704 | 26.8956 | 26.52 | 26.7704 | 3.4321 | -0.125 (-0.47%) | 183,940 |
| 17 Jul 1997 | USD | 26.8956 | 27.0204 | 26.6452 | 26.8956 | 3.4482 | +0.25 (+0.94%) | 102,102 |
| 16 Jul 1997 | USD | 26.6452 | 27.0204 | 26.52 | 26.6452 | 3.4161 | 0.0 (0.0%) | 561,953 |
