Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 25.6445 | 25.8948 | 25.1441 | 25.6445 | 3.2878 | +0.375 (+1.48%) | 3,548,642 |
3 Jun 1997 | USD | 25.2693 | 25.8948 | 25.2693 | 25.2693 | 3.2397 | -0.5 (-1.94%) | 2,593,088 |
2 Jun 1997 | USD | 25.7696 | 26.27 | 24.5185 | 25.7696 | 3.3038 | +1.001 (+4.04%) | 7,736,398 |
30 May 1997 | USD | 24.7689 | 25.0189 | 23.3926 | 24.7689 | 3.1755 | -0.75 (-2.94%) | 18,485,198 |
29 May 1997 | USD | 25.5193 | 25.7696 | 21.2663 | 25.5193 | 3.2717 | 0.0 (0.0%) | 67,720,369 |