| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 144.25 | 146.86 | 144.25 | 146.22 | 146.22 | +3.53 (+2.47%) | 425,154 |
| 2 Apr 2024 | USD | 142.965 | 143.75 | 141 | 142.69 | 142.69 | -3.81 (-2.60%) | 379,044 |
| 1 Apr 2024 | USD | 145.59 | 147.78 | 145.59 | 146.5 | 146.5 | +0.91 (+0.63%) | 254,758 |
| 28 Mar 2024 | USD | 145.75 | 146.8899 | 144.78 | 145.59 | 145.59 | -0.43 (-0.29%) | 290,163 |
| 27 Mar 2024 | USD | 146.39 | 146.8399 | 145.26 | 146.02 | 146.02 | -0.66 (-0.45%) | 428,876 |
| 26 Mar 2024 | USD | 144.9 | 146.93 | 144.65 | 146.68 | 146.68 | +0.98 (+0.67%) | 302,157 |
| 25 Mar 2024 | USD | 144.14 | 145.87 | 143.86 | 145.7 | 145.7 | -0.01 (-0.01%) | 350,025 |
| 22 Mar 2024 | USD | 144.53 | 145.87 | 144.275 | 145.71 | 145.71 | -0.39 (-0.27%) | 221,570 |
| 21 Mar 2024 | USD | 145.51 | 146.46 | 144.54 | 146.1 | 146.1 | +0.09 (+0.06%) | 306,453 |
| 20 Mar 2024 | USD | 142.5 | 146.48 | 142.185 | 146.01 | 146.01 | +3.09 (+2.16%) | 209,128 |
| 19 Mar 2024 | USD | 144.29 | 145.28 | 142.46 | 142.92 | 142.92 | -0.88 (-0.61%) | 607,755 |
| 18 Mar 2024 | USD | 141.24 | 143.85 | 140.6375 | 143.8 | 143.8 | +1.84 (+1.30%) | 388,614 |
| 15 Mar 2024 | USD | 140.46 | 142.03 | 140.16 | 141.96 | 141.96 | +5.76 (+4.23%) | 466,639 |
| 14 Mar 2024 | USD | 137.18 | 137.83 | 136.02 | 136.2 | 136.2 | -2.63 (-1.89%) | 448,782 |
| 13 Mar 2024 | USD | 138.22 | 138.83 | 135.67 | 138.83 | 138.83 | +0.06 (+0.04%) | 627,888 |
| 12 Mar 2024 | USD | 140.12 | 140.2 | 137.77 | 138.77 | 138.77 | -2.61 (-1.85%) | 405,141 |
| 11 Mar 2024 | USD | 141.08 | 141.665 | 140.68 | 141.38 | 141.38 | -0.31 (-0.22%) | 324,600 |
| 8 Mar 2024 | USD | 142.32 | 143.025 | 140.16 | 141.69 | 141.69 | -0.19 (-0.13%) | 281,435 |
| 7 Mar 2024 | USD | 141.97 | 142.3 | 140.57 | 141.88 | 141.88 | +2.17 (+1.55%) | 229,796 |
| 6 Mar 2024 | USD | 138.72 | 139.93 | 138.72 | 139.71 | 139.71 | +2.16 (+1.57%) | 219,320 |
| 5 Mar 2024 | USD | 137.4 | 138.52 | 136.48 | 137.55 | 137.55 | -0.64 (-0.46%) | 232,108 |
| 4 Mar 2024 | USD | 136.68 | 139.24 | 136.56 | 138.19 | 138.19 | +2.05 (+1.51%) | 360,622 |
| 1 Mar 2024 | USD | 136.65 | 137.13 | 135.53 | 136.14 | 136.14 | -2.11 (-1.53%) | 380,326 |
| 29 Feb 2024 | USD | 137.72 | 138.535 | 137.34 | 138.25 | 138.25 | +0.4 (+0.29%) | 511,394 |
| 28 Feb 2024 | USD | 138.91 | 139.8441 | 137.68 | 137.85 | 137.85 | -2.98 (-2.12%) | 252,520 |
| 27 Feb 2024 | USD | 140.72 | 141.23 | 140.06 | 140.83 | 140.83 | +1.15 (+0.82%) | 291,257 |
| 26 Feb 2024 | USD | 141.22 | 141.4 | 139.44 | 139.68 | 139.68 | -1.53 (-1.08%) | 348,111 |
| 23 Feb 2024 | USD | 143.04 | 143.04 | 140.54 | 141.21 | 141.21 | -0.68 (-0.48%) | 458,368 |
| 22 Feb 2024 | USD | 140.3 | 142.72 | 139.23 | 141.89 | 141.89 | +3.11 (+2.24%) | 436,579 |
| 21 Feb 2024 | USD | 139.42 | 140.84 | 138.21 | 138.78 | 138.78 | +0.42 (+0.30%) | 275,279 |
