| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 125.14 | 125.65 | 122.125 | 122.67 | 122.67 | -2.92 (-2.33%) | 1,062,862 |
| 17 May 2024 | USD | 125.61 | 126.62 | 125.03 | 125.59 | 125.59 | -0.83 (-0.66%) | 767,268 |
| 16 May 2024 | USD | 128.68 | 128.71 | 126.08 | 126.42 | 126.42 | -1.8 (-1.40%) | 792,950 |
| 15 May 2024 | USD | 129.04 | 129.72 | 127.44 | 128.22 | 128.22 | -0.38 (-0.30%) | 603,877 |
| 14 May 2024 | USD | 128.28 | 129.075 | 127.88 | 128.6 | 128.6 | +0.04 (+0.03%) | 567,099 |
| 13 May 2024 | USD | 130.28 | 130.28 | 128.31 | 128.56 | 128.56 | -0.79 (-0.61%) | 447,006 |
| 10 May 2024 | USD | 130.58 | 130.92 | 129.34 | 129.35 | 129.35 | -0.83 (-0.64%) | 1,341,511 |
| 9 May 2024 | USD | 131.6 | 131.91 | 127.63 | 130.18 | 130.18 | -1.42 (-1.08%) | 1,055,914 |
| 8 May 2024 | USD | 131.18 | 134.12 | 131.18 | 131.6 | 131.6 | +3.44 (+2.68%) | 754,033 |
| 7 May 2024 | USD | 133.09 | 135.89 | 127.7401 | 128.16 | 128.16 | -13.18 (-9.33%) | 1,085,969 |
| 6 May 2024 | USD | 139.62 | 141.91 | 139.545 | 141.34 | 141.34 | +1.04 (+0.74%) | 134,415 |
| 3 May 2024 | USD | 140.17 | 140.99 | 138.78 | 140.3 | 140.3 | +0.51 (+0.36%) | 356,740 |
| 2 May 2024 | USD | 137.51 | 140.13 | 137.14 | 139.79 | 139.79 | +3.2 (+2.34%) | 205,518 |
| 1 May 2024 | USD | 135.17 | 137.849 | 133.48 | 136.59 | 136.59 | +0.39 (+0.29%) | 185,026 |
| 30 Apr 2024 | USD | 138.45 | 139.59 | 136.04 | 136.2 | 136.2 | -3.66 (-2.62%) | 246,349 |
| 29 Apr 2024 | USD | 139.84 | 140.37 | 139.1 | 139.86 | 139.86 | -0.05 (-0.04%) | 154,105 |
| 26 Apr 2024 | USD | 139.63 | 140.09 | 138.8 | 139.91 | 139.91 | -0.09 (-0.06%) | 167,466 |
| 25 Apr 2024 | USD | 137.81 | 140.13 | 136.285 | 140 | 140 | +1.65 (+1.19%) | 478,566 |
| 24 Apr 2024 | USD | 139.81 | 140.66 | 138 | 138.35 | 138.35 | -4.2 (-2.95%) | 296,774 |
| 23 Apr 2024 | USD | 140.64 | 143.69 | 140.05 | 142.55 | 142.55 | +1.77 (+1.26%) | 311,372 |
| 22 Apr 2024 | USD | 139.4 | 141.78 | 139.031 | 140.78 | 140.78 | +1.9 (+1.37%) | 262,271 |
| 19 Apr 2024 | USD | 136.45 | 139.765 | 136.45 | 138.88 | 138.88 | +3.48 (+2.57%) | 418,248 |
| 18 Apr 2024 | USD | 140.39 | 140.39 | 134.76 | 135.4 | 135.4 | -0.95 (-0.70%) | 720,808 |
| 17 Apr 2024 | USD | 139.25 | 139.25 | 135.38 | 136.35 | 136.35 | +0.54 (+0.40%) | 456,844 |
| 16 Apr 2024 | USD | 137.5 | 137.5 | 135.66 | 135.81 | 135.81 | -2.3 (-1.67%) | 320,293 |
| 15 Apr 2024 | USD | 140.6 | 141.28 | 137.54 | 138.11 | 138.11 | -1.2 (-0.86%) | 341,005 |
| 12 Apr 2024 | USD | 138.01 | 139.64 | 136.18 | 139.31 | 139.31 | -6.32 (-4.34%) | 739,499 |
| 11 Apr 2024 | USD | 142.59 | 146.02 | 142.25 | 145.63 | 145.63 | -0.23 (-0.16%) | 285,346 |
| 10 Apr 2024 | USD | 147.8 | 149.195 | 145.02 | 145.86 | 145.86 | -2.22 (-1.50%) | 373,300 |
| 9 Apr 2024 | USD | 148.89 | 149.65 | 146.86 | 148.08 | 148.08 | -0.5 (-0.34%) | 304,715 |
