| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 122 | 125.92 | 122 | 125.87 | 125.87 | +3.22 (+2.63%) | 376,400 |
| 4 Jan 2024 | USD | 123.38 | 123.98 | 122.3 | 122.65 | 122.65 | +1.5 (+1.24%) | 407,600 |
| 3 Jan 2024 | USD | 125.02 | 125.19 | 121 | 121.15 | 121.15 | -8.17 (-6.32%) | 889,500 |
| 2 Jan 2024 | USD | 131.83 | 132.4 | 129.12 | 129.32 | 129.32 | -4.04 (-3.03%) | 500,500 |
| 29 Dec 2023 | USD | 134.39 | 134.39 | 132.67 | 133.36 | 133.36 | -1.46 (-1.08%) | 443,700 |
| 28 Dec 2023 | USD | 134.04 | 135.03 | 133.91 | 134.82 | 134.82 | -0.07 (-0.05%) | 313,800 |
| 27 Dec 2023 | USD | 135.93 | 135.93 | 133.77 | 134.89 | 134.89 | -0.85 (-0.63%) | 572,600 |
| 26 Dec 2023 | USD | 135.11 | 136.14 | 134.55 | 135.74 | 135.74 | +0.91 (+0.67%) | 138,700 |
| 22 Dec 2023 | USD | 135.88 | 135.88 | 133.4 | 134.83 | 134.83 | +1.04 (+0.78%) | 343,500 |
| 21 Dec 2023 | USD | 133.86 | 134.64 | 133.35 | 133.79 | 133.79 | +0.95 (+0.72%) | 570,800 |
| 20 Dec 2023 | USD | 132.55 | 134.32 | 131.97 | 132.84 | 132.84 | -0.25 (-0.19%) | 944,400 |
| 19 Dec 2023 | USD | 132.31 | 133.34 | 131.45 | 133.09 | 133.09 | +1.87 (+1.43%) | 792,600 |
| 18 Dec 2023 | USD | 130.43 | 131.54 | 129.51 | 131.22 | 131.22 | +0.67 (+0.51%) | 630,200 |
| 15 Dec 2023 | USD | 129.61 | 131.26 | 128.76 | 130.55 | 130.55 | +0.51 (+0.39%) | 622,900 |
| 14 Dec 2023 | USD | 127.81 | 130.1 | 127.35 | 130.04 | 130.04 | +2.84 (+2.23%) | 806,800 |
| 13 Dec 2023 | USD | 126.27 | 127.28 | 125.61 | 127.2 | 127.2 | +0.65 (+0.51%) | 643,900 |
| 12 Dec 2023 | USD | 125.15 | 126.63 | 124.24 | 126.55 | 126.55 | +2.18 (+1.75%) | 614,600 |
| 11 Dec 2023 | USD | 124.18 | 124.48 | 123.35 | 124.37 | 124.37 | -0.53 (-0.42%) | 551,100 |
| 8 Dec 2023 | USD | 124.43 | 125.16 | 123.15 | 124.9 | 124.9 | -1.25 (-0.99%) | 910,200 |
| 7 Dec 2023 | USD | 124.35 | 126.9 | 123.49 | 126.15 | 126.15 | +2.03 (+1.64%) | 1,346,000 |
| 6 Dec 2023 | USD | 121.8 | 124.3 | 121.77 | 124.12 | 124.12 | +3.29 (+2.72%) | 1,129,300 |
| 5 Dec 2023 | USD | 120.6 | 121.55 | 119.57 | 120.83 | 120.83 | -0.63 (-0.52%) | 847,200 |
| 4 Dec 2023 | USD | 119.26 | 121.78 | 118.67 | 121.46 | 121.46 | +1.29 (+1.07%) | 1,007,700 |
| 1 Dec 2023 | USD | 118.65 | 120.33 | 118.6 | 120.17 | 120.17 | +1.95 (+1.65%) | 590,600 |
| 30 Nov 2023 | USD | 118.54 | 118.64 | 117.41 | 118.22 | 118.22 | -0.08 (-0.07%) | 376,000 |
| 29 Nov 2023 | USD | 118.29 | 119.42 | 117.78 | 118.3 | 118.3 | +0.75 (+0.64%) | 442,300 |
| 28 Nov 2023 | USD | 119.13 | 119.29 | 116.78 | 117.55 | 117.55 | +0.04 (+0.03%) | 506,700 |
| 27 Nov 2023 | USD | 116 | 118 | 115.52 | 117.51 | 117.51 | +0.05 (+0.04%) | 1,218,800 |
| 24 Nov 2023 | USD | 116.43 | 118.02 | 116.08 | 117.46 | 117.46 | -0.07 (-0.06%) | 542,600 |
| 22 Nov 2023 | USD | 116 | 117.69 | 115.89 | 117.53 | 117.53 | +1.62 (+1.40%) | 787,200 |
