| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 115.24 | 116.7 | 114.95 | 115.91 | 115.91 | +0.48 (+0.42%) | 763,300 |
| 20 Nov 2023 | USD | 114 | 115.47 | 113.56 | 115.43 | 115.43 | +0.23 (+0.20%) | 533,000 |
| 17 Nov 2023 | USD | 114.15 | 116.99 | 114.15 | 115.2 | 115.2 | +0.55 (+0.48%) | 1,030,300 |
| 16 Nov 2023 | USD | 111.83 | 114.7 | 111.73 | 114.65 | 114.65 | +0.5 (+0.44%) | 971,800 |
| 15 Nov 2023 | USD | 110.78 | 114.21 | 110.78 | 114.15 | 114.15 | +3.34 (+3.01%) | 1,006,300 |
| 14 Nov 2023 | USD | 108.46 | 110.86 | 108.46 | 110.81 | 110.81 | +3.58 (+3.34%) | 753,900 |
| 13 Nov 2023 | USD | 104.81 | 107.41 | 104.81 | 107.23 | 107.23 | +0.17 (+0.16%) | 495,900 |
| 10 Nov 2023 | USD | 104.99 | 107.2 | 104.68 | 107.06 | 107.06 | -0.16 (-0.15%) | 835,700 |
| 9 Nov 2023 | USD | 107.58 | 108.47 | 106.26 | 107.22 | 107.22 | +0.72 (+0.68%) | 1,197,300 |
| 8 Nov 2023 | USD | 103.25 | 106.54 | 102.47 | 106.5 | 106.5 | +4.3 (+4.21%) | 879,600 |
| 7 Nov 2023 | USD | 99.92 | 102.71 | 99.66 | 102.2 | 102.2 | +3.92 (+3.99%) | 901,900 |
| 6 Nov 2023 | USD | 102.99 | 102.99 | 97.34 | 98.28 | 98.28 | +3.99 (+4.23%) | 958,500 |
| 3 Nov 2023 | USD | 94.03 | 95.89 | 93.99 | 94.29 | 94.29 | +0.81 (+0.87%) | 556,400 |
| 2 Nov 2023 | USD | 92.47 | 93.58 | 92.33 | 93.48 | 93.48 | +3.98 (+4.45%) | 317,600 |
| 1 Nov 2023 | USD | 90.37 | 90.37 | 88.69 | 89.5 | 89.5 | +1.8 (+2.05%) | 449,900 |
| 31 Oct 2023 | USD | 89.34 | 89.34 | 87.18 | 87.7 | 87.7 | -1.7 (-1.90%) | 377,800 |
| 30 Oct 2023 | USD | 88.95 | 90.06 | 88.48 | 89.4 | 89.4 | +0.23 (+0.26%) | 208,200 |
| 27 Oct 2023 | USD | 88.34 | 90 | 88 | 89.17 | 89.17 | +1.59 (+1.82%) | 273,100 |
| 26 Oct 2023 | USD | 88 | 89.15 | 87.36 | 87.58 | 87.58 | -0.84 (-0.95%) | 267,000 |
| 25 Oct 2023 | USD | 89.65 | 89.65 | 88.34 | 88.42 | 88.42 | -1.43 (-1.59%) | 192,900 |
| 24 Oct 2023 | USD | 89.49 | 90.94 | 89.49 | 89.85 | 89.85 | +0.29 (+0.32%) | 303,800 |
| 23 Oct 2023 | USD | 90 | 90.83 | 89.24 | 89.56 | 89.56 | +0.15 (+0.17%) | 233,800 |
| 20 Oct 2023 | USD | 88.84 | 90.11 | 88.6 | 89.41 | 89.41 | -0.89 (-0.99%) | 226,200 |
| 19 Oct 2023 | USD | 90.72 | 91.33 | 90.13 | 90.3 | 90.3 | +0.42 (+0.47%) | 269,600 |
| 18 Oct 2023 | USD | 91.34 | 91.34 | 89.31 | 89.88 | 89.88 | -2.41 (-2.61%) | 353,200 |
| 17 Oct 2023 | USD | 91.84 | 93.36 | 91.83 | 92.29 | 92.29 | -0.92 (-0.99%) | 216,900 |
| 16 Oct 2023 | USD | 91.83 | 94 | 91.81 | 93.21 | 93.21 | +1.65 (+1.80%) | 249,400 |
| 13 Oct 2023 | USD | 92.79 | 93.79 | 91.09 | 91.56 | 91.56 | -2.98 (-3.15%) | 393,700 |
| 12 Oct 2023 | USD | 96.98 | 97.03 | 94.42 | 94.54 | 94.54 | -2.33 (-2.41%) | 339,200 |
| 11 Oct 2023 | USD | 98.73 | 99.21 | 96.87 | 96.87 | 96.87 | -1.63 (-1.65%) | 381,600 |
