| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 96.64 | 98.57 | 96.64 | 98.5 | 98.5 | +2.65 (+2.76%) | 295,500 |
| 9 Oct 2023 | USD | 94.77 | 96.04 | 93.57 | 95.85 | 95.85 | -2.11 (-2.15%) | 334,100 |
| 6 Oct 2023 | USD | 99.2 | 99.2 | 96.84 | 97.96 | 97.96 | +0.38 (+0.39%) | 264,200 |
| 5 Oct 2023 | USD | 98.13 | 98.8 | 96.79 | 97.58 | 97.58 | +1.29 (+1.34%) | 301,400 |
| 4 Oct 2023 | USD | 96.27 | 96.7 | 94.85 | 96.29 | 96.29 | +0.28 (+0.29%) | 287,100 |
| 3 Oct 2023 | USD | 95.13 | 96.37 | 95.1 | 96.01 | 96.01 | -0.59 (-0.61%) | 379,300 |
| 2 Oct 2023 | USD | 97.64 | 97.64 | 95.88 | 96.6 | 96.6 | -0.61 (-0.63%) | 384,800 |
| 29 Sep 2023 | USD | 98.39 | 98.52 | 96.25 | 97.21 | 97.21 | -1.1 (-1.12%) | 447,300 |
| 28 Sep 2023 | USD | 96.57 | 98.96 | 95.39 | 98.31 | 98.31 | +0.81 (+0.83%) | 573,700 |
| 27 Sep 2023 | USD | 97.06 | 99.78 | 96.87 | 97.5 | 97.5 | +0.45 (+0.46%) | 1,106,700 |
| 26 Sep 2023 | USD | 98.45 | 98.77 | 96.89 | 97.05 | 97.05 | -2.23 (-2.25%) | 480,900 |
| 25 Sep 2023 | USD | 98.44 | 100.19 | 97.13 | 99.28 | 99.28 | -0.96 (-0.96%) | 403,500 |
| 22 Sep 2023 | USD | 99.61 | 100.94 | 99.52 | 100.24 | 100.24 | -0.26 (-0.26%) | 309,800 |
| 21 Sep 2023 | USD | 100.54 | 101.82 | 99.72 | 100.5 | 100.5 | -1.31 (-1.29%) | 324,000 |
| 20 Sep 2023 | USD | 101.47 | 103.35 | 101.07 | 101.81 | 101.81 | +0.64 (+0.63%) | 264,000 |
| 19 Sep 2023 | USD | 99.15 | 102.09 | 98.4 | 101.17 | 101.17 | +2.27 (+2.30%) | 460,400 |
| 18 Sep 2023 | USD | 98.67 | 99.89 | 98.61 | 98.9 | 98.9 | -0.5 (-0.50%) | 246,700 |
| 15 Sep 2023 | USD | 100.08 | 100.78 | 99.08 | 99.4 | 99.4 | +0.67 (+0.68%) | 281,700 |
| 14 Sep 2023 | USD | 98.29 | 99.61 | 97.77 | 98.73 | 98.73 | -0.21 (-0.21%) | 267,400 |
| 13 Sep 2023 | USD | 100.83 | 100.83 | 98.8 | 98.94 | 98.94 | -1.56 (-1.55%) | 417,600 |
| 12 Sep 2023 | USD | 101 | 101.81 | 100.26 | 100.5 | 100.5 | +2.47 (+2.52%) | 521,200 |
| 11 Sep 2023 | USD | 95.67 | 98.51 | 95.61 | 98.03 | 98.03 | +1.98 (+2.06%) | 174,500 |
| 8 Sep 2023 | USD | 95.96 | 96.78 | 95.78 | 96.05 | 96.05 | +0.14 (+0.15%) | 210,800 |
| 7 Sep 2023 | USD | 97.22 | 97.28 | 95.91 | 95.91 | 95.91 | -1.18 (-1.22%) | 327,600 |
| 6 Sep 2023 | USD | 98.6 | 99.17 | 96.13 | 97.09 | 97.09 | -1.66 (-1.68%) | 386,200 |
| 5 Sep 2023 | USD | 98.3 | 100.47 | 98.11 | 98.75 | 98.75 | +0.71 (+0.72%) | 580,900 |
| 1 Sep 2023 | USD | 100.28 | 100.66 | 97.58 | 98.04 | 98.04 | -1.21 (-1.22%) | 342,100 |
| 31 Aug 2023 | USD | 101.03 | 101.13 | 98.94 | 99.25 | 99.25 | +0.43 (+0.44%) | 486,900 |
| 30 Aug 2023 | USD | 100.24 | 100.38 | 98.3 | 98.82 | 98.82 | +0.18 (+0.18%) | 262,200 |
| 29 Aug 2023 | USD | 98.57 | 99.17 | 97.79 | 98.64 | 98.64 | +0.18 (+0.18%) | 513,000 |
