| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 100.24 | 100.38 | 98.3 | 98.82 | 98.82 | +0.18 (+0.18%) | 262,200 |
| 29 Aug 2023 | USD | 98.57 | 99.17 | 97.79 | 98.64 | 98.64 | +0.18 (+0.18%) | 513,000 |
| 28 Aug 2023 | USD | 97.6 | 99.13 | 97.6 | 98.46 | 98.46 | +0.82 (+0.84%) | 121,700 |
| 25 Aug 2023 | USD | 98.41 | 98.54 | 96.35 | 97.64 | 97.64 | -0.36 (-0.37%) | 202,600 |
| 24 Aug 2023 | USD | 100.47 | 101.04 | 97.95 | 98 | 98 | -1.73 (-1.73%) | 268,700 |
| 23 Aug 2023 | USD | 99.3 | 100.28 | 99.05 | 99.73 | 99.73 | +0.21 (+0.21%) | 145,200 |
| 22 Aug 2023 | USD | 99.49 | 100.02 | 99.32 | 99.52 | 99.52 | -0.07 (-0.07%) | 157,100 |
| 21 Aug 2023 | USD | 99 | 100.02 | 98.19 | 99.59 | 99.59 | +1.33 (+1.35%) | 205,700 |
| 18 Aug 2023 | USD | 97.52 | 99.19 | 97.47 | 98.26 | 98.26 | -0.44 (-0.45%) | 406,200 |
| 17 Aug 2023 | USD | 100.11 | 100.11 | 98.49 | 98.7 | 98.7 | -2.24 (-2.22%) | 282,300 |
| 16 Aug 2023 | USD | 98.79 | 102.83 | 98.77 | 100.94 | 100.94 | +2.7 (+2.75%) | 623,800 |
| 15 Aug 2023 | USD | 99.2 | 99.83 | 98.23 | 98.24 | 98.24 | -1.62 (-1.62%) | 267,800 |
| 14 Aug 2023 | USD | 98.58 | 100.35 | 98.58 | 99.86 | 99.86 | +0.48 (+0.48%) | 227,800 |
| 11 Aug 2023 | USD | 99.45 | 100.06 | 99.17 | 99.38 | 99.38 | -0.3 (-0.30%) | 157,200 |
| 10 Aug 2023 | USD | 100.92 | 101.1 | 99.66 | 99.68 | 99.68 | +0.42 (+0.42%) | 226,800 |
| 9 Aug 2023 | USD | 100.73 | 100.85 | 98.95 | 99.26 | 99.26 | -1.74 (-1.72%) | 167,300 |
| 8 Aug 2023 | USD | 101.02 | 101.95 | 99.61 | 101 | 101 | -1.2 (-1.17%) | 539,800 |
| 7 Aug 2023 | USD | 102.47 | 102.67 | 100.95 | 102.2 | 102.2 | +1.23 (+1.22%) | 451,700 |
| 4 Aug 2023 | USD | 102.05 | 102.86 | 100.6 | 100.97 | 100.97 | +0.87 (+0.87%) | 521,800 |
| 3 Aug 2023 | USD | 99 | 100.89 | 98.76 | 100.1 | 100.1 | +1 (+1.01%) | 606,700 |
| 2 Aug 2023 | USD | 100.52 | 100.69 | 99.1 | 99.1 | 99.1 | -2.81 (-2.76%) | 461,200 |
| 1 Aug 2023 | USD | 101.72 | 102.58 | 100.72 | 101.91 | 101.91 | -0.62 (-0.60%) | 659,200 |
| 31 Jul 2023 | USD | 100.61 | 102.71 | 100.43 | 102.53 | 102.53 | +1.89 (+1.88%) | 438,400 |
| 28 Jul 2023 | USD | 101.09 | 101.72 | 100.16 | 100.64 | 100.64 | +0.35 (+0.35%) | 337,000 |
| 27 Jul 2023 | USD | 100.95 | 102.39 | 100.02 | 100.29 | 100.29 | -1.89 (-1.85%) | 475,400 |
| 26 Jul 2023 | USD | 101.77 | 103.11 | 101.77 | 102.18 | 102.18 | +1.04 (+1.03%) | 790,000 |
| 25 Jul 2023 | USD | 99.31 | 101.63 | 99.01 | 101.14 | 101.14 | +3.32 (+3.39%) | 1,359,400 |
| 24 Jul 2023 | USD | 101.75 | 102.19 | 97.24 | 97.82 | 97.82 | -9.7 (-9.02%) | 1,694,600 |
| 21 Jul 2023 | USD | 107.99 | 108.41 | 106.94 | 107.52 | 107.52 | +0.87 (+0.82%) | 618,200 |
| 20 Jul 2023 | USD | 108.38 | 108.5 | 106.41 | 106.65 | 106.65 | -2.73 (-2.50%) | 427,900 |
