| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 52.37 | 53.44 | 52.37 | 53.33 | 53.33 | +0.89 (+1.70%) | 757,256 |
| 14 Jun 2024 | USD | 52.65 | 53.03 | 52.34 | 52.44 | 52.44 | -0.4 (-0.76%) | 480,792 |
| 13 Jun 2024 | USD | 53.5 | 53.69 | 52.83 | 52.84 | 52.84 | -0.66 (-1.23%) | 546,707 |
| 12 Jun 2024 | USD | 53.48 | 53.6951 | 52.95 | 53.5 | 53.5 | +0.1 (+0.19%) | 956,784 |
| 11 Jun 2024 | USD | 53.73 | 54.11 | 53.25 | 53.4 | 53.4 | -0.28 (-0.52%) | 481,578 |
| 10 Jun 2024 | USD | 53.63 | 53.8675 | 52.754 | 53.68 | 53.68 | -0.17 (-0.32%) | 646,976 |
| 7 Jun 2024 | USD | 54.36 | 54.77 | 53.83 | 53.85 | 53.85 | -0.75 (-1.37%) | 445,372 |
| 6 Jun 2024 | USD | 56.63 | 56.71 | 54.27 | 54.6 | 54.6 | -2.13 (-3.75%) | 668,285 |
| 5 Jun 2024 | USD | 56.64 | 56.9371 | 56.16 | 56.73 | 56.73 | +0.23 (+0.41%) | 969,534 |
| 4 Jun 2024 | USD | 56.89 | 57.09 | 56.05 | 56.5 | 56.5 | -0.26 (-0.46%) | 531,519 |
| 3 Jun 2024 | USD | 55.67 | 56.84 | 55.42 | 56.76 | 56.76 | +1.23 (+2.22%) | 753,959 |
| 31 May 2024 | USD | 55.69 | 55.89 | 55.13 | 55.53 | 55.53 | +0.32 (+0.58%) | 829,727 |
| 30 May 2024 | USD | 54.31 | 55.42 | 54.31 | 55.21 | 55.21 | +1.08 (+2.00%) | 502,350 |
| 29 May 2024 | USD | 54.07 | 54.38 | 53.93 | 54.13 | 54.13 | -0.11 (-0.20%) | 512,934 |
| 28 May 2024 | USD | 54.83 | 55.11 | 54.13 | 54.24 | 54.24 | -0.72 (-1.31%) | 400,027 |
| 24 May 2024 | USD | 54.59 | 55.26 | 54.43 | 54.96 | 54.96 | +0.28 (+0.51%) | 277,080 |
| 23 May 2024 | USD | 55.47 | 55.645 | 54.615 | 54.68 | 54.68 | -0.82 (-1.48%) | 565,371 |
| 22 May 2024 | USD | 54.52 | 56 | 54.45 | 55.5 | 55.5 | +1.5 (+2.78%) | 740,404 |
| 21 May 2024 | USD | 54.33 | 54.415 | 53.7536 | 54 | 54 | -0.3 (-0.55%) | 296,591 |
| 20 May 2024 | USD | 54.19 | 54.585 | 53.9201 | 54.3 | 54.3 | +0.11 (+0.20%) | 438,487 |
| 17 May 2024 | USD | 54.41 | 54.41 | 53.99 | 54.19 | 54.19 | +0.03 (+0.06%) | 497,124 |
| 16 May 2024 | USD | 53.95 | 54.33 | 53.77 | 54.16 | 54.16 | +0.46 (+0.86%) | 517,705 |
| 15 May 2024 | USD | 53.9 | 54.28 | 53.47 | 53.7 | 53.7 | +0.04 (+0.07%) | 349,650 |
| 14 May 2024 | USD | 53.14 | 53.66 | 52.92 | 53.66 | 53.66 | +0.54 (+1.02%) | 492,611 |
| 13 May 2024 | USD | 53.71 | 54.1 | 53.0025 | 53.12 | 53.12 | -0.59 (-1.10%) | 477,773 |
| 10 May 2024 | USD | 53.49 | 53.96 | 53.22 | 53.71 | 53.71 | +0.38 (+0.71%) | 747,603 |
| 9 May 2024 | USD | 52.02 | 53.41 | 52.02 | 53.33 | 53.33 | +1.12 (+2.15%) | 526,203 |
| 8 May 2024 | USD | 52.44 | 53.24 | 52.13 | 52.21 | 52.21 | +0.03 (+0.06%) | 498,455 |
| 7 May 2024 | USD | 51.85 | 52.62 | 51.69 | 52.18 | 52.18 | +0.69 (+1.34%) | 630,933 |
| 6 May 2024 | USD | 51.02 | 51.535 | 50.15 | 51.49 | 51.49 | -0.01 (-0.02%) | 783,010 |
