Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 16.19 | 16.23 | 16.19 | 16.21 | 16.21 | -0.01 (-0.06%) | 436,100 |
30 Oct 2006 | USD | 16.19 | 16.25 | 16.18 | 16.22 | 16.22 | +0.03 (+0.19%) | 195,700 |
27 Oct 2006 | USD | 16.2 | 16.24 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 68,000 |
26 Oct 2006 | USD | 16.23 | 16.25 | 16.18 | 16.25 | 16.25 | +0.03 (+0.18%) | 257,000 |
25 Oct 2006 | USD | 16.2 | 16.23 | 16.18 | 16.22 | 16.22 | +0.02 (+0.12%) | 151,400 |
24 Oct 2006 | USD | 16.22 | 16.22 | 16.15 | 16.2 | 16.2 | -0.01 (-0.06%) | 238,300 |
23 Oct 2006 | USD | 16.15 | 16.22 | 16.15 | 16.21 | 16.21 | +0.02 (+0.12%) | 221,500 |
20 Oct 2006 | USD | 16.17 | 16.2 | 16.13 | 16.19 | 16.19 | +0.06 (+0.37%) | 202,100 |
19 Oct 2006 | USD | 16.14 | 16.16 | 16.11 | 16.13 | 16.13 | 0.0 (0.0%) | 463,800 |
18 Oct 2006 | USD | 16.18 | 16.18 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 143,400 |
17 Oct 2006 | USD | 16.14 | 16.2 | 16.14 | 16.18 | 16.18 | -0.04 (-0.25%) | 79,900 |
16 Oct 2006 | USD | 16.15 | 16.22 | 16.13 | 16.22 | 16.22 | +0.05 (+0.31%) | 88,500 |
13 Oct 2006 | USD | 16.14 | 16.17 | 16.1 | 16.17 | 16.17 | +0.07 (+0.43%) | 137,000 |
12 Oct 2006 | USD | 16.11 | 16.13 | 16.08 | 16.1 | 16.1 | +0.03 (+0.19%) | 283,000 |
11 Oct 2006 | USD | 16.07 | 16.12 | 16.04 | 16.07 | 16.07 | -0.03 (-0.19%) | 105,200 |
10 Oct 2006 | USD | 16.07 | 16.13 | 16.05 | 16.1 | 16.1 | -0.01 (-0.06%) | 128,200 |
9 Oct 2006 | USD | 16.05 | 16.14 | 16.05 | 16.11 | 16.11 | 0.0 (0.0%) | 96,500 |
6 Oct 2006 | USD | 16.03 | 16.12 | 16.03 | 16.11 | 16.11 | +0.03 (+0.19%) | 127,300 |
5 Oct 2006 | USD | 16 | 16.1 | 16 | 16.08 | 16.08 | +0.04 (+0.25%) | 503,900 |
4 Oct 2006 | USD | 16 | 16.13 | 15.98 | 16.04 | 16.04 | +0.08 (+0.50%) | 497,300 |
3 Oct 2006 | USD | 16.05 | 16.08 | 15.9 | 15.96 | 15.96 | +0.13 (+0.82%) | 1,075,700 |
2 Oct 2006 | USD | 15.85 | 15.9 | 15.81 | 15.83 | 15.83 | -0.04 (-0.25%) | 301,100 |
29 Sep 2006 | USD | 15.86 | 15.91 | 15.82 | 15.87 | 15.87 | -0.04 (-0.25%) | 586,200 |
28 Sep 2006 | USD | 15.94 | 15.96 | 15.86 | 15.91 | 15.91 | 0.0 (0.0%) | 528,100 |
27 Sep 2006 | USD | 15.82 | 15.94 | 15.82 | 15.91 | 15.91 | +0.01 (+0.06%) | 244,200 |